Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	42.95	42.95	42.78	42.84	84,560	-0.15(-0.35%)
Jun 29, 2015	42.93	43.09	42.89	42.99	21,974	+0.08(+0.19%)
Jun 26, 2015	42.86	42.99	42.82	42.91	19,536	+0.02(+0.04%)
Jun 25, 2015	42.86	42.91	42.76	42.89	42,341	+0.02(+0.04%)
Jun 24, 2015	42.79	43.01	42.79	42.87	56,530	+0.09(+0.21%)
Jun 23, 2015	43.00	43.00	42.74	42.78	40,967	+0.00(+0.00%)
Jun 22, 2015	42.73	42.95	42.67	42.78	38,832	-0.10(-0.23%)
Jun 19, 2015	42.72	42.91	42.72	42.88	21,268	+0.14(+0.32%)
Jun 18, 2015	42.86	42.86	42.74	42.74	11,470	-0.04(-0.09%)
Jun 17, 2015	42.80	42.87	42.75	42.78	34,662	-0.06(-0.15%)
Jun 16, 2015	42.83	42.86	42.78	42.85	4,972	+0.06(+0.13%)
Jun 15, 2015	42.84	42.84	42.75	42.79	14,343	+0.00(+0.00%)
Jun 12, 2015	42.80	42.82	42.77	42.79	10,668	+0.03(+0.08%)
Jun 11, 2015	42.71	42.80	42.71	42.76	21,175	+0.07(+0.17%)
Jun 10, 2015	42.67	42.71	42.65	42.69	36,978	-0.02(-0.06%)
Jun 09, 2015	42.61	42.86	42.61	42.71	9,330	-0.08(-0.18%)
Jun 08, 2015	42.65	42.87	42.65	42.79	14,908	+0.12(+0.28%)
Jun 05, 2015	42.76	42.80	42.61	42.67	26,791	-0.15(-0.34%)
Jun 04, 2015	42.90	42.90	42.75	42.82	10,337	+0.03(+0.06%)
Jun 03, 2015	42.82	42.83	42.72	42.79	13,583	-0.04(-0.10%)
Jun 02, 2015	42.92	42.97	42.76	42.83	25,620	-0.09(-0.21%)
Jun 01, 2015	42.91	42.95	42.86	42.92	4,439	+0.03(+0.07%)
May 29, 2015	42.96	43.07	42.87	42.89	24,534	+0.03(+0.07%)
May 28, 2015	42.80	42.97	42.80	42.86	11,938	-0.02(-0.04%)
May 27, 2015	43.06	43.06	42.75	42.88	7,870	-0.04(-0.09%)
May 26, 2015	42.89	42.91	42.81	42.91	11,783	+0.10(+0.22%)
May 22, 2015	42.85	42.82	42.82	42.82	23,114	-0.06(-0.14%)
May 21, 2015	42.80	42.88	42.71	42.88	17,177	-0.01(-0.02%)
May 20, 2015	42.89	42.92	42.74	42.89	13,327	+0.07(+0.17%)
May 19, 2015	42.88	42.97	42.74	42.81	25,138	-0.11(-0.24%)
May 18, 2015	43.06	43.06	42.92	42.92	4,465	-0.10(-0.24%)
May 15, 2015	43.01	43.04	42.93	43.02	15,384	-0.00(-0.00%)
May 14, 2015	43.00	43.06	42.93	43.02	20,040	+0.08(+0.19%)
May 13, 2015	43.14	43.14	42.92	42.94	34,345	-0.05(-0.11%)
May 12, 2015	42.93	43.02	42.91	42.99	10,287	+0.06(+0.15%)
May 11, 2015	43.09	43.10	42.89	42.93	23,707	-0.11(-0.26%)
May 08, 2015	43.11	43.15	42.97	43.04	8,857	-0.00(-0.00%)
May 07, 2015	42.97	43.09	42.96	43.04	30,312	+0.09(+0.21%)
May 06, 2015	43.10	43.10	42.93	42.95	27,115	-0.15(-0.35%)
May 05, 2015	43.22	43.22	43.06	43.10	5,430	-0.00(-0.01%)
May 04, 2015	43.10	43.19	43.02	43.10	32,600	+0.03(+0.08%)
May 01, 2015	43.14	43.18	43.03	43.07	28,783	-0.18(-0.41%)
Apr 30, 2015	43.24	43.26	43.17	43.25	15,758	-0.09(-0.21%)
Apr 29, 2015	43.33	43.34	43.22	43.34	23,046	-0.02(-0.06%)
Apr 28, 2015	43.36	43.40	43.29	43.36	51,421	+0.01(+0.03%)
Apr 27, 2015	43.33	43.39	43.33	43.35	6,851	-0.06(-0.14%)
Apr 24, 2015	43.43	43.45	43.35	43.41	8,652	-0.01(-0.03%)
Apr 23, 2015	43.43	43.46	43.35	43.42	28,451	+0.05(+0.11%)
Apr 22, 2015	43.41	43.41	43.32	43.37	38,222	-0.06(-0.13%)
Apr 21, 2015	43.61	43.61	43.38	43.43	13,944	+0.03(+0.07%)
Apr 20, 2015	43.37	43.50	43.35	43.40	41,170	-0.04(-0.08%)
Apr 17, 2015	43.37	43.47	43.37	43.44	10,814	+0.03(+0.07%)
Apr 16, 2015	43.45	43.54	43.35	43.41	20,895	-0.05(-0.11%)
Apr 15, 2015	43.43	43.45	43.39	43.45	16,042	+0.04(+0.09%)
Apr 14, 2015	43.50	43.57	43.36	43.41	28,419	+0.04(+0.09%)
Apr 13, 2015	43.36	43.47	43.32	43.37	52,236	+0.00(+0.01%)
Apr 10, 2015	43.43	43.43	43.35	43.37	9,618	-0.00(-0.00%)
Apr 09, 2015	43.39	43.42	43.32	43.37	17,013	+0.00(+0.01%)
Apr 08, 2015	43.54	43.54	43.36	43.37	20,589	-0.08(-0.20%)
Apr 07, 2015	43.38	43.50	43.38	43.45	13,375	-0.01(-0.03%)
Apr 06, 2015	43.36	43.57	43.36	43.46	17,025	+0.05(+0.11%)
Apr 02, 2015	43.57	43.41	43.41	43.41	10,773	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.