Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	44.30	44.48	43.84	43.89	1,394,364	+0.09(+0.20%)
Jun 29, 2015	44.54	44.97	43.77	43.80	1,219,025	-1.07(-2.39%)
Jun 26, 2015	45.09	45.11	44.77	44.87	2,142,102	-0.04(-0.09%)
Jun 25, 2015	45.25	45.30	44.83	44.91	1,390,450	-0.25(-0.54%)
Jun 24, 2015	45.24	45.34	44.94	45.15	1,906,629	-0.13(-0.28%)
Jun 23, 2015	45.47	45.62	45.10	45.28	1,195,304	-0.22(-0.48%)
Jun 22, 2015	45.66	45.71	45.23	45.50	1,087,324	+0.13(+0.28%)
Jun 19, 2015	45.51	45.71	45.26	45.37	1,936,093	-0.32(-0.71%)
Jun 18, 2015	45.38	45.81	45.09	45.69	1,165,966	+0.54(+1.20%)
Jun 17, 2015	45.28	45.58	44.70	45.15	1,547,528	+0.01(+0.02%)
Jun 16, 2015	44.62	45.33	44.53	45.14	1,172,682	+0.39(+0.88%)
Jun 15, 2015	44.75	44.88	44.51	44.75	1,284,901	-0.44(-0.98%)
Jun 12, 2015	45.09	45.29	44.95	45.19	1,371,956	-0.19(-0.41%)
Jun 11, 2015	45.27	45.73	45.09	45.38	1,563,543	+0.09(+0.20%)
Jun 10, 2015	44.05	45.32	43.85	45.29	2,116,732	+1.50(+3.44%)
Jun 09, 2015	44.00	44.14	43.74	43.79	1,146,659	-0.19(-0.42%)
Jun 08, 2015	43.98	44.15	43.77	43.97	1,173,318	-0.02(-0.04%)
Jun 05, 2015	43.61	44.07	43.40	43.99	773,306	+0.23(+0.52%)
Jun 04, 2015	44.23	44.36	43.72	43.77	985,404	-0.82(-1.83%)
Jun 03, 2015	44.52	44.92	44.31	44.58	478,314	+0.21(+0.47%)
Jun 02, 2015	44.12	44.55	44.12	44.38	707,201	+0.00(+0.00%)
Jun 01, 2015	44.52	44.67	44.13	44.38	666,867	-0.07(-0.15%)
May 29, 2015	45.06	45.20	44.39	44.45	1,079,394	-0.72(-1.59%)
May 28, 2015	45.15	45.18	44.83	45.16	807,828	+0.01(+0.02%)
May 27, 2015	44.95	45.27	44.85	45.15	883,579	+0.24(+0.53%)
May 26, 2015	45.38	45.56	44.45	44.92	1,707,347	-0.64(-1.40%)
May 22, 2015	45.68	45.56	45.56	45.56	854,636	-0.16(-0.34%)
May 21, 2015	45.83	46.01	45.68	45.71	764,786	+0.04(+0.09%)
May 20, 2015	45.50	45.88	45.45	45.67	1,065,300	+0.18(+0.39%)
May 19, 2015	45.91	45.99	45.44	45.50	854,055	-0.36(-0.79%)
May 18, 2015	45.74	45.96	45.45	45.86	1,179,566	+0.04(+0.09%)
May 15, 2015	46.04	46.13	45.59	45.82	1,438,075	-0.24(-0.51%)
May 14, 2015	45.48	46.08	45.30	46.06	2,101,339	+0.95(+2.11%)
May 13, 2015	44.84	45.25	44.67	45.10	1,697,435	+0.36(+0.81%)
May 12, 2015	44.43	44.89	44.03	44.74	1,705,106	+0.12(+0.26%)
May 11, 2015	44.33	44.80	44.27	44.62	1,591,186	+0.21(+0.46%)
May 08, 2015	44.44	44.67	44.26	44.42	1,812,550	+0.50(+1.14%)
May 07, 2015	43.67	44.13	43.49	43.91	1,989,653	+0.07(+0.16%)
May 06, 2015	43.84	44.14	43.58	43.85	2,111,821	+0.21(+0.47%)
May 05, 2015	43.79	44.11	43.46	43.64	2,582,811	-0.20(-0.45%)
May 04, 2015	43.72	44.14	43.58	43.84	1,644,540	+0.19(+0.43%)
May 01, 2015	43.32	43.83	43.16	43.65	2,256,511	+0.42(+0.98%)
Apr 30, 2015	43.12	43.63	42.95	43.23	2,212,526	-0.18(-0.41%)
Apr 29, 2015	43.45	43.93	43.30	43.40	3,567,030	-0.20(-0.45%)
Apr 28, 2015	42.58	43.91	42.23	43.60	5,706,788	+0.68(+1.58%)
Apr 27, 2015	43.66	43.66	42.91	42.92	2,337,347	-0.53(-1.22%)
Apr 24, 2015	43.95	43.95	43.34	43.45	1,260,513	-0.50(-1.14%)
Apr 23, 2015	43.70	44.12	43.42	43.95	1,519,377	+0.01(+0.02%)
Apr 22, 2015	43.91	44.01	43.35	43.94	1,561,839	+0.05(+0.11%)
Apr 21, 2015	44.74	44.79	43.87	43.90	1,566,718	-0.78(-1.74%)
Apr 20, 2015	44.27	44.71	44.14	44.67	1,586,562	+0.63(+1.43%)
Apr 17, 2015	44.91	45.02	43.91	44.04	1,673,990	-1.28(-2.82%)
Apr 16, 2015	44.87	45.38	44.44	45.32	1,808,306	+0.20(+0.44%)
Apr 15, 2015	45.10	45.46	44.86	45.12	1,047,005	+0.29(+0.66%)
Apr 14, 2015	44.88	44.96	44.62	44.83	1,497,220	-0.11(-0.24%)
Apr 13, 2015	45.17	45.53	44.83	44.94	999,124	-0.39(-0.87%)
Apr 10, 2015	45.16	45.45	44.93	45.33	1,340,830	+0.30(+0.68%)
Apr 09, 2015	45.06	45.38	44.64	45.03	998,877	-0.04(-0.09%)
Apr 08, 2015	44.96	45.24	44.72	45.06	1,220,167	+0.08(+0.17%)
Apr 07, 2015	45.26	45.50	44.93	44.99	1,920,792	-0.32(-0.72%)
Apr 06, 2015	43.99	45.36	43.95	45.31	2,836,326	+1.14(+2.58%)
Apr 02, 2015	43.94	44.17	44.17	44.17	1,996,187	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.