NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.060	3.100	2.980	3.050	599,754	+0.09(+3.04%)
Jul 30, 2015	3.180	3.190	2.960	2.960	1,371,004	-0.23(-7.21%)
Jul 29, 2015	3.090	3.250	3.080	3.190	1,033,364	+0.09(+2.90%)
Jul 28, 2015	3.030	3.140	3.020	3.100	812,922	+0.10(+3.33%)
Jul 27, 2015	3.140	3.320	2.990	3.000	1,705,124	-0.18(-5.66%)
Jul 24, 2015	2.830	3.195	2.790	3.180	1,832,413	+0.30(+10.42%)
Jul 23, 2015	2.960	3.000	2.800	2.880	1,493,216	-0.05(-1.71%)
Jul 22, 2015	2.750	2.980	2.750	2.930	1,672,295	+0.05(+1.74%)
Jul 21, 2015	2.680	2.890	2.670	2.880	2,272,497	+0.20(+7.46%)
Jul 20, 2015	2.900	2.900	2.650	2.680	3,458,316	-0.31(-10.37%)
Jul 17, 2015	3.030	3.060	2.950	2.990	1,318,175	-0.09(-2.92%)
Jul 16, 2015	3.090	3.150	3.030	3.080	918,075	-0.03(-0.96%)
Jul 15, 2015	3.270	3.291	3.100	3.110	1,099,051	-0.21(-6.33%)
Jul 14, 2015	3.390	3.460	3.290	3.320	1,016,610	-0.02(-0.60%)
Jul 13, 2015	3.210	3.340	3.110	3.340	782,853	+0.14(+4.37%)
Jul 10, 2015	3.180	3.280	3.120	3.200	1,178,836	+0.07(+2.24%)
Jul 09, 2015	3.250	3.250	3.100	3.130	1,191,732	-0.09(-2.80%)
Jul 08, 2015	3.240	3.340	3.140	3.220	1,309,493	+0.08(+2.55%)
Jul 07, 2015	3.320	3.370	3.140	3.140	1,772,403	-0.28(-8.19%)
Jul 06, 2015	3.290	3.480	3.240	3.420	1,402,071	+0.15(+4.59%)
Jul 02, 2015	3.230	3.270	3.270	3.270	1,538,200	+0.05(+1.55%)
Jul 01, 2015	3.400	3.405	3.200	3.220	1,255,382	-0.20(-5.85%)
Jun 30, 2015	3.480	3.530	3.370	3.420	1,927,485	-0.08(-2.29%)
Jun 29, 2015	3.540	3.610	3.480	3.500	1,160,237	-0.02(-0.57%)
Jun 26, 2015	3.610	3.630	3.510	3.520	854,638	-0.09(-2.49%)
Jun 25, 2015	3.600	3.630	3.550	3.610	1,160,228	+0.01(+0.28%)
Jun 24, 2015	3.680	3.710	3.600	3.600	690,707	-0.08(-2.17%)
Jun 23, 2015	3.660	3.735	3.700	3.680	651,804	-0.02(-0.54%)
Jun 22, 2015	3.810	3.910	3.690	3.700	1,233,879	-0.22(-5.61%)
Jun 19, 2015	3.770	3.960	3.720	3.920	5,097,488	+0.13(+3.43%)
Jun 18, 2015	3.900	3.900	3.750	3.790	1,258,597	-0.01(-0.26%)
Jun 17, 2015	3.690	3.800	3.650	3.800	729,658	+0.09(+2.43%)
Jun 16, 2015	3.730	3.760	3.680	3.710	1,248,084	-0.05(-1.33%)
Jun 15, 2015	3.810	3.840	3.730	3.760	1,359,728	-0.04(-1.05%)
Jun 12, 2015	3.800	3.820	3.760	3.800	1,215,665	+0.00(+0.00%)
Jun 11, 2015	3.950	3.980	3.800	3.800	2,007,115	-0.20(-5.00%)
Jun 10, 2015	4.100	4.120	3.950	4.000	922,588	-0.01(-0.25%)
Jun 09, 2015	4.110	4.160	3.970	4.010	1,025,620	-0.08(-1.96%)
Jun 08, 2015	4.050	4.090	3.990	4.090	839,708	+0.09(+2.25%)
Jun 05, 2015	4.060	4.090	3.990	4.000	1,501,946	-0.15(-3.61%)
Jun 04, 2015	4.010	4.150	3.913	4.150	1,356,528	+0.11(+2.72%)
Jun 03, 2015	4.160	4.160	4.010	4.040	867,801	-0.12(-2.88%)
Jun 02, 2015	4.140	4.180	4.080	4.160	1,044,945	+0.08(+1.96%)
Jun 01, 2015	4.120	4.160	4.040	4.080	786,740	-0.01(-0.24%)
May 29, 2015	4.120	4.180	4.010	4.090	980,726	-0.02(-0.49%)
May 28, 2015	4.020	4.150	4.000	4.110	1,333,448	+0.09(+2.24%)
May 27, 2015	4.020	4.060	3.980	4.020	638,168	+0.00(+0.00%)
May 26, 2015	4.000	4.020	3.920	4.020	1,649,196	-0.06(-1.47%)
May 22, 2015	4.060	4.080	4.080	4.080	579,100	+0.00(+0.00%)
May 21, 2015	4.120	4.190	4.070	4.080	573,836	-0.04(-0.97%)
May 20, 2015	4.030	4.155	4.020	4.120	777,429	+0.11(+2.74%)
May 19, 2015	4.000	4.080	3.940	4.010	1,159,909	-0.11(-2.67%)
May 18, 2015	4.170	4.230	4.100	4.120	818,553	-0.06(-1.44%)
May 15, 2015	4.120	4.200	4.090	4.180	1,578,728	+0.05(+1.21%)
May 14, 2015	4.170	4.250	4.080	4.130	1,993,454	+0.00(+0.00%)
May 13, 2015	4.060	4.170	4.030	4.130	2,149,812	+0.14(+3.51%)
May 12, 2015	3.960	4.010	3.942	3.990	765,213	+0.07(+1.79%)
May 11, 2015	3.970	3.980	3.903	3.920	643,659	+0.00(+0.00%)
May 08, 2015	3.880	3.920	3.790	3.920	705,450	+0.08(+2.08%)
May 07, 2015	3.800	3.870	3.720	3.840	735,592	-0.01(-0.26%)
May 06, 2015	3.920	3.920	3.800	3.850	802,004	-0.03(-0.77%)
May 05, 2015	3.890	3.910	3.830	3.880	807,485	+0.02(+0.52%)
May 04, 2015	3.820	3.860	3.730	3.860	829,232	+0.10(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.