Box Inc (NY: BOX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.65	13.68	13.21	13.48	455,756	-0.20(-1.46%)
Aug 28, 2015	13.50	13.75	13.41	13.68	287,533	+0.11(+0.81%)
Aug 27, 2015	13.43	13.78	13.09	13.57	658,977	+0.32(+2.42%)
Aug 26, 2015	13.72	13.73	12.80	13.25	1,153,021	-0.21(-1.56%)
Aug 25, 2015	14.00	14.00	13.01	13.46	1,051,228	+0.45(+3.46%)
Aug 24, 2015	12.78	13.70	11.69	13.01	1,980,203	-1.06(-7.53%)
Aug 21, 2015	14.19	14.30	13.70	14.07	1,347,439	-0.33(-2.29%)
Aug 20, 2015	14.53	14.58	14.00	14.40	960,485	-0.34(-2.31%)
Aug 19, 2015	14.28	15.00	14.02	14.74	930,995	+0.39(+2.72%)
Aug 18, 2015	14.54	14.62	14.22	14.35	404,480	-0.22(-1.51%)
Aug 17, 2015	14.55	14.82	14.36	14.57	432,938	+0.02(+0.14%)
Aug 14, 2015	14.61	14.88	14.37	14.55	465,622	-0.01(-0.07%)
Aug 13, 2015	14.51	14.83	14.19	14.56	516,982	+0.19(+1.32%)
Aug 12, 2015	14.57	14.81	13.94	14.37	924,501	-0.38(-2.58%)
Aug 11, 2015	15.12	15.12	14.52	14.75	539,947	-0.52(-3.41%)
Aug 10, 2015	15.60	15.60	14.92	15.27	864,970	-0.26(-1.67%)
Aug 07, 2015	14.57	15.59	14.34	15.53	1,198,286	+1.52(+10.85%)
Aug 06, 2015	14.15	14.35	13.80	14.01	900,385	-0.05(-0.36%)
Aug 05, 2015	14.55	14.89	14.05	14.06	1,324,208	-0.39(-2.70%)
Aug 04, 2015	15.35	15.35	14.17	14.45	1,882,326	-0.97(-6.29%)
Aug 03, 2015	16.21	16.35	15.02	15.42	1,448,203	-0.91(-5.57%)
Jul 31, 2015	16.56	16.60	16.20	16.33	950,779	-0.36(-2.16%)
Jul 30, 2015	16.33	16.78	16.20	16.69	912,782	+0.22(+1.34%)
Jul 29, 2015	16.39	16.67	16.20	16.47	442,103	+0.06(+0.37%)
Jul 28, 2015	16.80	16.89	16.38	16.41	971,005	-0.23(-1.38%)
Jul 27, 2015	16.93	16.93	16.40	16.64	1,072,264	+0.35(+2.15%)
Jul 24, 2015	16.41	16.79	16.15	16.29	775,801	-0.09(-0.55%)
Jul 23, 2015	16.69	16.80	16.15	16.38	1,568,755	-0.25(-1.50%)
Jul 22, 2015	16.85	17.01	16.55	16.63	2,928,731	-0.43(-2.52%)
Jul 21, 2015	17.64	17.95	17.00	17.06	1,049,465	-0.49(-2.79%)
Jul 20, 2015	18.49	18.62	17.50	17.55	1,297,170	-1.19(-6.35%)
Jul 17, 2015	18.60	19.09	18.42	18.74	1,739,763	+0.35(+1.90%)
Jul 16, 2015	17.99	18.67	17.98	18.39	895,351	+0.56(+3.14%)
Jul 15, 2015	18.45	18.45	17.75	17.83	992,309	-0.22(-1.22%)
Jul 14, 2015	17.34	18.30	17.25	18.05	2,200,567	+1.10(+6.49%)
Jul 13, 2015	16.79	17.20	16.40	16.95	1,257,294	+0.24(+1.44%)
Jul 10, 2015	17.00	17.15	16.55	16.71	813,146	-0.10(-0.59%)
Jul 09, 2015	17.13	17.30	16.63	16.81	794,062	+0.07(+0.42%)
Jul 08, 2015	17.36	17.36	16.63	16.74	1,032,266	-0.83(-4.72%)
Jul 07, 2015	17.67	17.83	17.01	17.57	804,383	-0.42(-2.33%)
Jul 06, 2015	18.36	18.50	17.85	17.99	633,223	-0.57(-3.07%)
Jul 02, 2015	18.83	18.56	18.56	18.56	489,000	-0.20(-1.07%)
Jul 01, 2015	18.96	19.14	18.60	18.76	520,521	+0.12(+0.64%)
Jun 30, 2015	18.93	19.15	18.46	18.64	648,568	+0.54(+2.98%)
Jun 29, 2015	18.70	19.33	18.07	18.10	762,590	-1.00(-5.24%)
Jun 26, 2015	19.39	19.93	18.76	19.10	1,090,077	-0.25(-1.29%)
Jun 25, 2015	18.83	19.50	18.54	19.35	1,441,918	+0.82(+4.43%)
Jun 24, 2015	19.00	19.35	18.29	18.53	2,436,614	+0.98(+5.58%)
Jun 23, 2015	17.60	17.85	17.33	17.55	325,068	+0.00(+0.00%)
Jun 22, 2015	17.48	17.57	17.08	17.55	565,892	+0.13(+0.75%)
Jun 19, 2015	17.58	17.77	17.30	17.42	651,786	-0.10(-0.57%)
Jun 18, 2015	17.62	17.90	17.50	17.52	401,566	+0.15(+0.86%)
Jun 17, 2015	18.00	18.42	17.34	17.37	934,838	-0.53(-2.96%)
Jun 16, 2015	17.07	18.07	16.97	17.90	1,194,579	+0.78(+4.56%)
Jun 15, 2015	17.09	17.47	16.83	17.12	851,377	-0.13(-0.75%)
Jun 12, 2015	18.10	18.14	17.25	17.25	1,661,397	-1.04(-5.69%)
Jun 11, 2015	19.64	20.60	18.06	18.29	7,130,626	+0.50(+2.81%)
Jun 10, 2015	16.96	18.00	16.93	17.79	1,856,950	+0.87(+5.14%)
Jun 09, 2015	17.63	17.67	16.76	16.92	778,392	-0.70(-3.97%)
Jun 08, 2015	17.48	17.83	17.37	17.62	334,447	+0.09(+0.51%)
Jun 05, 2015	17.31	17.59	17.13	17.53	233,516	+0.20(+1.15%)
Jun 04, 2015	17.29	17.45	17.20	17.33	321,624	-0.01(-0.06%)
Jun 03, 2015	17.43	17.48	17.25	17.34	254,315	-0.03(-0.17%)
Jun 02, 2015	17.50	17.65	17.35	17.37	241,942	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.