Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	38.50	38.63	37.53	37.66	437,139	-0.86(-2.23%)
Aug 28, 2015	37.62	38.55	37.01	38.51	598,046	+0.84(+2.24%)
Aug 27, 2015	36.66	37.68	36.13	37.67	286,205	+1.16(+3.18%)
Aug 26, 2015	36.30	36.64	35.58	36.51	161,853	+0.79(+2.21%)
Aug 25, 2015	37.11	39.06	35.68	35.72	385,270	-0.13(-0.37%)
Aug 24, 2015	36.70	37.29	35.66	35.85	471,137	-2.30(-6.04%)
Aug 21, 2015	38.10	38.92	37.93	38.16	262,551	-0.51(-1.32%)
Aug 20, 2015	39.20	39.20	38.67	38.67	132,546	-0.73(-1.86%)
Aug 19, 2015	39.37	39.61	39.01	39.40	105,670	-0.06(-0.16%)
Aug 18, 2015	39.68	39.74	39.37	39.47	159,210	-0.28(-0.70%)
Aug 17, 2015	39.16	39.86	39.15	39.74	276,306	+0.56(+1.44%)
Aug 14, 2015	38.65	39.28	38.43	39.18	189,042	+0.48(+1.24%)
Aug 13, 2015	38.06	38.76	37.88	38.70	284,255	+0.56(+1.46%)
Aug 12, 2015	37.70	38.18	37.52	38.14	157,985	+0.34(+0.90%)
Aug 11, 2015	36.93	37.88	36.76	37.80	290,555	+0.68(+1.83%)
Aug 10, 2015	37.80	37.95	36.93	37.12	705,443	-0.39(-1.05%)
Aug 07, 2015	37.29	37.58	36.98	37.52	160,688	+0.13(+0.35%)
Aug 06, 2015	37.97	38.56	36.96	37.39	410,186	-0.65(-1.71%)
Aug 05, 2015	38.13	38.23	37.59	38.04	203,704	-0.01(-0.02%)
Aug 04, 2015	38.80	38.93	38.00	38.04	431,311	-0.76(-1.95%)
Aug 03, 2015	38.87	39.05	38.35	38.80	391,857	-0.02(-0.06%)
Jul 31, 2015	38.67	39.28	38.65	38.82	453,973	+0.24(+0.62%)
Jul 30, 2015	38.50	38.99	38.15	38.58	238,065	+0.09(+0.22%)
Jul 29, 2015	38.36	38.87	37.84	38.50	192,635	+0.18(+0.46%)
Jul 28, 2015	38.54	38.73	38.04	38.32	193,706	-0.15(-0.38%)
Jul 27, 2015	38.61	38.79	38.29	38.47	408,230	-0.05(-0.14%)
Jul 24, 2015	38.52	38.84	38.12	38.52	395,911	+0.21(+0.54%)
Jul 23, 2015	38.60	38.82	37.87	38.31	466,604	+0.99(+2.65%)
Jul 22, 2015	37.22	37.53	37.14	37.32	219,147	+0.02(+0.04%)
Jul 21, 2015	37.38	37.60	37.01	37.31	173,734	-0.08(-0.21%)
Jul 20, 2015	37.38	37.70	37.22	37.39	220,765	+0.07(+0.19%)
Jul 17, 2015	37.35	37.49	37.03	37.32	130,071	-0.03(-0.08%)
Jul 16, 2015	37.25	37.64	37.25	37.35	143,958	+0.29(+0.77%)
Jul 15, 2015	37.12	37.24	36.91	37.06	115,742	-0.12(-0.33%)
Jul 14, 2015	37.16	37.31	36.99	37.18	93,642	+0.12(+0.31%)
Jul 13, 2015	37.17	37.38	36.91	37.07	102,788	-0.03(-0.08%)
Jul 10, 2015	36.93	37.34	36.77	37.10	127,390	+0.41(+1.12%)
Jul 09, 2015	37.21	37.21	36.57	36.69	198,778	-0.29(-0.79%)
Jul 08, 2015	36.77	37.21	36.57	36.98	277,123	-0.01(-0.02%)
Jul 07, 2015	36.77	37.14	36.40	36.99	311,283	+0.35(+0.95%)
Jul 06, 2015	36.23	36.70	36.14	36.64	242,414	+0.23(+0.64%)
Jul 02, 2015	36.24	36.41	36.41	36.41	238,688	+0.27(+0.75%)
Jul 01, 2015	35.17	36.18	35.14	36.14	228,002	+1.00(+2.84%)
Jun 30, 2015	35.00	35.41	34.42	35.14	337,266	+0.36(+1.02%)
Jun 29, 2015	34.91	35.48	34.68	34.79	326,825	-0.32(-0.93%)
Jun 26, 2015	34.73	35.24	34.46	35.11	543,031	+0.09(+0.26%)
Jun 25, 2015	35.20	35.44	34.72	35.02	321,291	-0.13(-0.37%)
Jun 24, 2015	35.36	35.71	35.14	35.15	260,337	-0.35(-0.98%)
Jun 23, 2015	35.61	35.76	35.34	35.50	237,447	-0.46(-1.29%)
Jun 22, 2015	36.29	36.35	35.92	35.96	158,713	-0.15(-0.43%)
Jun 19, 2015	36.67	36.67	36.09	36.12	345,553	-0.49(-1.33%)
Jun 18, 2015	36.22	36.71	36.10	36.60	222,717	+0.41(+1.13%)
Jun 17, 2015	36.57	36.57	35.71	36.19	160,799	-0.29(-0.78%)
Jun 16, 2015	36.31	36.50	35.95	36.48	208,497	+0.34(+0.94%)
Jun 15, 2015	36.23	36.33	35.85	36.14	193,732	-0.37(-1.02%)
Jun 12, 2015	35.97	36.54	35.78	36.51	912,692	+0.54(+1.51%)
Jun 11, 2015	35.73	36.17	35.62	35.97	327,647	+0.38(+1.06%)
Jun 10, 2015	35.75	36.09	35.44	35.59	515,494	+0.00(+0.00%)
Jun 09, 2015	35.84	36.01	35.42	35.59	236,317	-0.32(-0.90%)
Jun 08, 2015	35.99	36.09	35.72	35.92	140,768	-0.08(-0.21%)
Jun 05, 2015	36.24	36.50	35.82	35.99	114,014	-0.50(-1.38%)
Jun 04, 2015	36.48	36.79	36.29	36.50	127,676	-0.07(-0.19%)
Jun 03, 2015	36.82	36.88	36.49	36.57	251,584	-0.19(-0.51%)
Jun 02, 2015	36.73	37.08	36.49	36.75	343,024	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.