Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.84	40.21	39.57	40.20	329,301	+0.63(+1.58%)
Sep 29, 2015	39.07	39.66	38.92	39.58	283,089	+0.59(+1.52%)
Sep 28, 2015	39.67	39.70	38.90	38.98	259,186	-0.76(-1.91%)
Sep 25, 2015	39.58	40.13	39.16	39.74	349,233	+0.33(+0.83%)
Sep 24, 2015	39.60	39.83	38.92	39.42	237,793	-0.27(-0.68%)
Sep 23, 2015	40.19	40.24	39.63	39.69	158,662	-0.29(-0.74%)
Sep 22, 2015	40.15	40.31	39.64	39.98	194,986	-0.54(-1.34%)
Sep 21, 2015	40.20	40.68	39.99	40.53	182,087	+0.59(+1.48%)
Sep 18, 2015	39.91	40.66	39.70	39.94	335,214	-0.47(-1.15%)
Sep 17, 2015	39.86	40.80	39.78	40.40	315,723	+0.60(+1.50%)
Sep 16, 2015	39.48	39.90	39.31	39.80	316,926	+0.40(+1.02%)
Sep 15, 2015	38.81	39.43	38.71	39.40	371,017	+0.66(+1.70%)
Sep 14, 2015	38.24	38.91	38.15	38.74	254,152	+0.63(+1.65%)
Sep 11, 2015	37.66	38.13	37.51	38.11	334,912	+0.35(+0.92%)
Sep 10, 2015	37.94	38.40	37.58	37.77	582,163	-0.19(-0.51%)
Sep 09, 2015	39.04	39.33	37.94	37.96	781,548	-1.37(-3.49%)
Sep 08, 2015	38.43	39.36	38.41	39.33	268,002	+1.26(+3.30%)
Sep 04, 2015	38.25	38.08	38.08	38.08	274,912	-0.50(-1.29%)
Sep 03, 2015	37.81	38.81	37.71	38.57	364,631	+0.91(+2.41%)
Sep 02, 2015	37.50	38.09	36.97	37.66	410,517	+0.49(+1.31%)
Sep 01, 2015	37.21	37.97	36.74	37.18	394,682	-0.57(-1.50%)
Aug 31, 2015	38.59	38.72	37.62	37.74	436,144	-0.86(-2.23%)
Aug 28, 2015	37.70	38.63	37.10	38.60	596,685	+0.84(+2.24%)
Aug 27, 2015	36.74	37.77	36.22	37.76	285,554	+1.16(+3.18%)
Aug 26, 2015	36.39	36.72	35.66	36.60	161,485	+0.79(+2.21%)
Aug 25, 2015	37.19	39.15	35.76	35.80	384,393	-0.13(-0.37%)
Aug 24, 2015	36.78	37.38	35.74	35.94	470,065	-2.31(-6.04%)
Aug 21, 2015	38.19	39.01	38.01	38.25	261,953	-0.51(-1.32%)
Aug 20, 2015	39.29	39.29	38.76	38.76	132,244	-0.74(-1.86%)
Aug 19, 2015	39.46	39.70	39.10	39.49	105,430	-0.06(-0.16%)
Aug 18, 2015	39.77	39.84	39.46	39.56	158,848	-0.28(-0.70%)
Aug 17, 2015	39.25	39.95	39.24	39.84	275,677	+0.57(+1.44%)
Aug 14, 2015	38.74	39.37	38.52	39.27	188,612	+0.48(+1.24%)
Aug 13, 2015	38.15	38.85	37.96	38.79	283,608	+0.56(+1.46%)
Aug 12, 2015	37.79	38.27	37.60	38.23	157,626	+0.34(+0.90%)
Aug 11, 2015	37.01	37.97	36.85	37.89	289,894	+0.68(+1.83%)
Aug 10, 2015	37.88	38.03	37.01	37.21	703,838	-0.40(-1.05%)
Aug 07, 2015	37.38	37.66	37.06	37.60	160,322	+0.13(+0.35%)
Aug 06, 2015	38.05	38.65	37.04	37.47	409,253	-0.65(-1.71%)
Aug 05, 2015	38.22	38.32	37.67	38.12	203,240	-0.01(-0.02%)
Aug 04, 2015	38.89	39.02	38.09	38.13	430,330	-0.76(-1.95%)
Aug 03, 2015	38.96	39.14	38.44	38.89	390,965	-0.02(-0.06%)
Jul 31, 2015	38.76	39.37	38.73	38.91	452,940	+0.24(+0.62%)
Jul 30, 2015	38.59	39.08	38.24	38.67	237,523	+0.09(+0.22%)
Jul 29, 2015	38.45	38.96	37.93	38.59	192,197	+0.18(+0.46%)
Jul 28, 2015	38.63	38.82	38.12	38.41	193,265	-0.15(-0.38%)
Jul 27, 2015	38.70	38.88	38.38	38.56	407,301	-0.05(-0.14%)
Jul 24, 2015	38.61	38.93	38.21	38.61	395,011	+0.21(+0.55%)
Jul 23, 2015	38.69	38.91	37.96	38.40	465,542	+0.99(+2.65%)
Jul 22, 2015	37.31	37.62	37.22	37.41	218,649	+0.02(+0.04%)
Jul 21, 2015	37.46	37.69	37.09	37.39	173,339	-0.08(-0.21%)
Jul 20, 2015	37.46	37.79	37.30	37.47	220,262	+0.07(+0.19%)
Jul 17, 2015	37.44	37.57	37.11	37.40	129,775	-0.03(-0.08%)
Jul 16, 2015	37.34	37.73	37.33	37.43	143,630	+0.29(+0.77%)
Jul 15, 2015	37.20	37.32	37.00	37.15	115,478	-0.12(-0.33%)
Jul 14, 2015	37.25	37.39	37.08	37.27	93,428	+0.12(+0.31%)
Jul 13, 2015	37.25	37.46	36.99	37.15	102,554	-0.03(-0.08%)
Jul 10, 2015	37.01	37.42	36.85	37.18	127,100	+0.41(+1.12%)
Jul 09, 2015	37.29	37.29	36.65	36.77	198,326	-0.29(-0.79%)
Jul 08, 2015	36.85	37.29	36.65	37.07	276,492	-0.01(-0.02%)
Jul 07, 2015	36.86	37.22	36.49	37.08	310,575	+0.35(+0.95%)
Jul 06, 2015	36.32	36.78	36.22	36.73	241,862	+0.23(+0.64%)
Jul 02, 2015	36.32	36.49	36.49	36.49	238,145	+0.27(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.