WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	38.42	39.16	38.31	39.11	2,497,737	+0.82(+2.15%)
Sep 29, 2015	38.18	38.49	38.04	38.29	3,434,516	+0.10(+0.27%)
Sep 28, 2015	38.09	38.57	38.06	38.18	2,832,379	-0.02(-0.06%)
Sep 25, 2015	37.67	38.43	37.47	38.20	2,968,630	+0.61(+1.63%)
Sep 24, 2015	36.94	37.70	36.83	37.59	2,931,671	+0.53(+1.44%)
Sep 23, 2015	36.91	37.10	36.65	37.06	2,564,654	+0.17(+0.47%)
Sep 22, 2015	36.81	37.14	36.69	36.89	1,845,484	-0.19(-0.53%)
Sep 21, 2015	36.97	37.25	36.88	37.08	2,066,342	+0.13(+0.36%)
Sep 18, 2015	36.47	37.17	36.46	36.95	5,494,397	+0.10(+0.28%)
Sep 17, 2015	36.20	37.28	36.15	36.84	2,882,440	+0.58(+1.59%)
Sep 16, 2015	36.09	36.44	36.01	36.27	2,694,854	+0.11(+0.31%)
Sep 15, 2015	36.14	36.30	35.68	36.15	2,295,786	+0.03(+0.08%)
Sep 14, 2015	36.00	36.33	35.91	36.12	2,847,023	+0.26(+0.73%)
Sep 11, 2015	35.22	35.86	35.10	35.86	2,322,612	+0.48(+1.35%)
Sep 10, 2015	35.05	35.73	35.04	35.38	4,495,323	+0.28(+0.79%)
Sep 09, 2015	35.43	35.81	35.06	35.10	2,754,064	-0.30(-0.85%)
Sep 08, 2015	35.33	35.50	35.13	35.40	2,687,810	+0.52(+1.50%)
Sep 04, 2015	34.93	34.88	34.88	34.88	3,460,479	-0.34(-0.96%)
Sep 03, 2015	35.07	35.38	34.95	35.22	2,584,757	+0.24(+0.69%)
Sep 02, 2015	35.37	35.37	34.62	34.98	3,031,716	-0.04(-0.13%)
Sep 01, 2015	35.53	36.98	34.79	35.02	4,593,910	-0.67(-1.87%)
Aug 31, 2015	36.15	36.19	35.46	35.69	4,511,337	-0.41(-1.14%)
Aug 28, 2015	36.09	36.50	35.58	36.10	2,348,964	+0.01(+0.02%)
Aug 27, 2015	36.06	36.12	35.54	36.09	2,531,072	+0.35(+0.98%)
Aug 26, 2015	35.61	35.82	34.95	35.74	3,441,197	+0.48(+1.36%)
Aug 25, 2015	37.03	37.16	35.22	35.26	4,359,276	-1.27(-3.47%)
Aug 24, 2015	38.09	38.11	36.36	36.53	4,997,662	-1.89(-4.93%)
Aug 21, 2015	38.34	38.83	38.25	38.42	4,272,134	-0.13(-0.33%)
Aug 20, 2015	38.35	38.94	38.23	38.55	2,812,341	-0.04(-0.12%)
Aug 19, 2015	38.26	38.76	38.03	38.59	2,126,297	+0.19(+0.51%)
Aug 18, 2015	38.38	38.60	38.15	38.40	2,299,570	-0.01(-0.04%)
Aug 17, 2015	38.40	38.76	38.22	38.41	2,770,126	-0.04(-0.10%)
Aug 14, 2015	38.06	38.46	37.83	38.45	2,439,943	+0.28(+0.75%)
Aug 13, 2015	37.96	38.23	37.65	38.17	2,564,891	+0.00(+0.00%)
Aug 12, 2015	37.59	38.43	37.42	38.17	3,551,130	+0.53(+1.40%)
Aug 11, 2015	37.06	38.13	37.04	37.64	5,374,933	+0.56(+1.51%)
Aug 10, 2015	37.27	37.42	36.93	37.08	2,814,482	-0.22(-0.60%)
Aug 07, 2015	36.61	37.37	36.44	37.30	3,353,668	+0.59(+1.60%)
Aug 06, 2015	36.28	36.75	35.97	36.72	2,495,945	+0.43(+1.19%)
Aug 05, 2015	36.42	36.57	36.11	36.28	2,047,134	+0.02(+0.06%)
Aug 04, 2015	36.71	36.84	36.19	36.26	2,474,092	-0.54(-1.48%)
Aug 03, 2015	36.56	36.95	36.46	36.81	2,508,464	+0.28(+0.76%)
Jul 31, 2015	36.62	36.88	36.47	36.53	2,861,450	+0.17(+0.47%)
Jul 30, 2015	35.96	36.76	35.64	36.36	2,793,021	+0.45(+1.27%)
Jul 29, 2015	34.29	36.02	34.29	35.90	3,588,306	+0.07(+0.21%)
Jul 28, 2015	35.76	35.90	35.51	35.83	2,981,169	+0.28(+0.80%)
Jul 27, 2015	35.14	35.75	35.10	35.55	2,403,517	+0.42(+1.19%)
Jul 24, 2015	35.13	35.31	35.01	35.13	1,820,011	+0.01(+0.04%)
Jul 23, 2015	35.64	35.68	34.91	35.11	2,537,087	-0.69(-1.94%)
Jul 22, 2015	35.43	35.93	35.39	35.81	3,652,350	+0.38(+1.07%)
Jul 21, 2015	35.44	35.57	35.17	35.43	2,558,575	-0.06(-0.17%)
Jul 20, 2015	35.67	35.81	35.31	35.49	1,756,776	-0.19(-0.54%)
Jul 17, 2015	35.93	36.08	35.62	35.68	2,250,091	-0.42(-1.16%)
Jul 16, 2015	35.74	36.27	35.71	36.10	3,571,783	+0.77(+2.17%)
Jul 15, 2015	35.28	35.40	35.06	35.33	2,347,100	+0.13(+0.36%)
Jul 14, 2015	35.25	35.49	34.99	35.20	3,422,188	+0.01(+0.02%)
Jul 13, 2015	35.31	35.61	34.94	35.20	2,679,905	-0.04(-0.11%)
Jul 10, 2015	34.94	35.43	34.74	35.23	2,634,254	+0.34(+0.96%)
Jul 09, 2015	35.46	35.72	34.73	34.90	3,033,445	-0.45(-1.29%)
Jul 08, 2015	35.55	35.77	35.30	35.35	2,575,542	-0.34(-0.94%)
Jul 07, 2015	34.86	35.84	34.86	35.69	3,798,457	+0.84(+2.42%)
Jul 06, 2015	34.68	34.94	34.43	34.84	3,760,870	+0.07(+0.19%)
Jul 02, 2015	34.55	34.78	34.78	34.78	4,314,262	+0.54(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.