Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2015		93.50	93.50	93.50	0	-5.00(-5.08%)
Sep 21, 2015		98.50	98.50	98.50	0	+0.55(+0.56%)
Sep 14, 2015		97.95	97.95	97.95	0	+1.75(+1.82%)
Sep 09, 2015		96.20	96.20	96.20	500	+5.44(+6.00%)
Sep 02, 2015		90.76	90.76	90.76	0	+1.33(+1.48%)
Aug 31, 2015		89.43	89.43	89.43	0	+4.73(+5.58%)
Aug 24, 2015		84.70	84.70	84.70	95	-8.65(-9.27%)
Aug 19, 2015		93.35	93.35	93.35	60	-1.40(-1.48%)
Aug 18, 2015	94.70	94.75	94.70	94.75	1,600	+0.45(+0.48%)
Aug 10, 2015		94.30	94.30	94.30	0	+3.25(+3.57%)
Aug 07, 2015	91.05	91.05	91.05	91.05	175	-7.20(-7.33%)
Jul 24, 2015		98.25	98.25	98.25	0	-1.45(-1.45%)
Jul 20, 2015		99.70	99.70	99.70	0	+1.20(+1.22%)
Jul 17, 2015	99.10	99.10	98.50	98.50	665	+14.10(+16.71%)
Jul 08, 2015		84.40	84.40	84.40	0	-3.60(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.