Allied First Bncp MD (OP: AFBA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.3000	0.3000	0.3000	0	-0.10(-25.00%)
Dec 11, 2015		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Dec 08, 2015		0.4200	0.4200	0.4200	0	+0.17(+68.00%)
Dec 04, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 25, 2015		0.2500	0.2500	0.2500	0	-0.18(-41.86%)
Nov 20, 2015	0.4300	0.4300	0.4300	0.4300	500	+0.00(+0.00%)
Nov 18, 2015		0.4300	0.4300	0.4300	0	+0.18(+72.00%)
Nov 04, 2015		0.2500	0.2500	0.2500	0	-0.18(-41.86%)
Oct 16, 2015		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
Oct 15, 2015	0.4500	0.4500	0.4500	0.4500	1,000	-0.04(-8.16%)
Oct 13, 2015		0.4900	0.4900	0.4900	0	+0.10(+25.64%)
Oct 09, 2015		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Oct 08, 2015	0.3900	0.3900	0.3900	0.3900	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.