Nutra Pharma Corp (OP: NPHC )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1400	0.1500	0.1400	0.1500	77,829	+0.02(+15.38%)
May 28, 2015	0.1300	0.1300	0.1000	0.1300	32,402	-0.01(-10.34%)
May 27, 2015	0.1335	0.1550	0.0700	0.1450	62,500	+0.00(+3.57%)
May 26, 2015	0.1550	0.1690	0.1400	0.1400	125,172	-0.01(-6.67%)
May 22, 2015		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
May 21, 2015	0.1549	0.1550	0.1400	0.1400	168,516	-0.01(-6.67%)
May 20, 2015	0.1400	0.1800	0.1040	0.1500	41,944	+0.02(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.