Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
Apr 29, 2015	0.0200	0.0250	0.0200	0.0250	50,000	+0.00(+0.00%)
Apr 28, 2015	0.0250	0.0250	0.0250	0.0250	28,000	+0.00(+0.00%)
Apr 22, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 21, 2015	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Apr 20, 2015	0.0250	0.0250	0.0250	0.0250	95,000	+0.00(+0.00%)
Apr 10, 2015		0.0250	0.0250	0.0250	0	-0.02(-44.44%)
Apr 01, 2015		0.0450	0.0450	0.0450	976	+0.02(+80.00%)
Mar 31, 2015	0.0250	0.0250	0.0250	0.0250	62,000	+0.00(+0.00%)
Mar 23, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 16, 2015		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Mar 11, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 10, 2015	0.0500	0.0500	0.0400	0.0400	60,000	+0.01(+33.33%)
Feb 26, 2015		0.0300	0.0300	0.0300	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.