Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 18153000000000 18153000000000 18153000000000 18153000000000 0 +400000000.00(+0.00%)
Oct 28, 2015 18152600000000 18152600000000 18152600000000 18152600000000 0 +0.00(+0.00%)
Oct 27, 2015 18152600000000 18152600000000 18152600000000 18152600000000 0 +0.00(+0.00%)
Oct 26, 2015 18152600000000 18152600000000 18152600000000 18152600000000 0 +0.00(+0.00%)
Oct 25, 2015 18152600000000 18152600000000 18152600000000 18152600000000 0 +0.00(+0.00%)
Oct 22, 2015 18152600000000 18152600000000 18152600000000 18152600000000 0 +0.00(+0.00%)
Oct 21, 2015 18152600000000 18152600000000 18152600000000 18152600000000 0 +0.00(+0.00%)
Oct 20, 2015 18152600000000 18152600000000 18152600000000 18152600000000 0 -100000000.00(-0.00%)
Oct 19, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +0.00(+0.00%)
Oct 18, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +0.00(+0.00%)
Oct 15, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +0.00(+0.00%)
Oct 14, 2015 18152700000000 18152700000000 18152700000000 18152700000000 0 +2200000000.00(+0.01%)
Oct 13, 2015 18150500000000 18150500000000 18150500000000 18150500000000 0 +0.00(+0.00%)
Oct 12, 2015 18150500000000 18150500000000 18150500000000 18150500000000 0 +0.00(+0.00%)
Oct 08, 2015 18150500000000 18150500000000 18150500000000 18150500000000 0 +0.00(+0.00%)
Oct 07, 2015 18150500000000 18150500000000 18150500000000 18150500000000 0 +0.00(+0.00%)
Oct 06, 2015 18150500000000 18150500000000 18150500000000 18150500000000 0 -100000000.00(-0.00%)
Oct 01, 2015 18150600000000 18150600000000 18150600000000 18150600000000 0 +0.00(+0.00%)
Sep 30, 2015 18150600000000 18150600000000 18150600000000 18150600000000 0 +0.00(+0.00%)
Sep 29, 2015 18150600000000 18150600000000 18150600000000 18150600000000 0 -400000000.00(-0.00%)
Sep 28, 2015 18151000000000 18151000000000 18151000000000 18151000000000 0 +0.00(+0.00%)
Sep 27, 2015 18151000000000 18151000000000 18151000000000 18151000000000 0 -100000000.00(-0.00%)
Sep 24, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 +0.00(+0.00%)
Sep 23, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 +0.00(+0.00%)
Sep 22, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 +0.00(+0.00%)
Sep 21, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 +0.00(+0.00%)
Sep 20, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 +0.00(+0.00%)
Sep 17, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 +0.00(+0.00%)
Sep 16, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 +100000000.00(+0.00%)
Sep 15, 2015 18151000000000 18151000000000 18151000000000 18151000000000 0 +0.00(+0.00%)
Sep 14, 2015 18151000000000 18151000000000 18151000000000 18151000000000 0 -100000000.00(-0.00%)
Sep 13, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 +0.00(+0.00%)
Sep 10, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 +0.00(+0.00%)
Sep 09, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 +0.00(+0.00%)
Sep 08, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 +0.00(+0.00%)
Sep 07, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 +0.00(+0.00%)
Sep 03, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 -100000000.00(-0.00%)
Sep 02, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 +100000000.00(+0.00%)
Sep 01, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 +0.00(+0.00%)
Aug 31, 2015 18151100000000 18151100000000 18151100000000 18151100000000 0 -100000000.00(-0.00%)
Aug 30, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 +0.00(+0.00%)
Aug 27, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 +0.00(+0.00%)
Aug 26, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 +0.00(+0.00%)
Aug 25, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 +0.00(+0.00%)
Aug 24, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 -100000000.00(-0.00%)
Aug 23, 2015 18151300000000 18151300000000 18151300000000 18151300000000 0 +0.00(+0.00%)
Aug 20, 2015 18151300000000 18151300000000 18151300000000 18151300000000 0 +0.00(+0.00%)
Aug 19, 2015 18151300000000 18151300000000 18151300000000 18151300000000 0 +100000000.00(+0.00%)
Aug 18, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 +0.00(+0.00%)
Aug 17, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 +0.00(+0.00%)
Aug 16, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 +0.00(+0.00%)
Aug 13, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 +0.00(+0.00%)
Aug 12, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 +0.00(+0.00%)
Aug 11, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 +0.00(+0.00%)
Aug 10, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 +0.00(+0.00%)
Aug 09, 2015 18151200000000 18151200000000 18151200000000 18151200000000 0 -100000000.00(-0.00%)
Aug 06, 2015 18151300000000 18151300000000 18151300000000 18151300000000 0 +0.00(+0.00%)
Aug 05, 2015 18151300000000 18151300000000 18151300000000 18151300000000 0 +0.00(+0.00%)
Aug 04, 2015 18151300000000 18151300000000 18151300000000 18151300000000 0 +0.00(+0.00%)
Aug 03, 2015 18151300000000 18151300000000 18151300000000 18151300000000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.