Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.39	37.58	37.09	37.12	567,730	-0.15(-0.39%)
Nov 27, 2015	37.02	37.39	36.92	37.26	65,789	+0.24(+0.65%)
Nov 25, 2015	37.10	37.02	37.02	37.02	168,429	-0.13(-0.35%)
Nov 24, 2015	37.23	37.30	36.60	37.15	198,911	-0.23(-0.60%)
Nov 23, 2015	37.70	37.85	37.29	37.38	244,894	-0.36(-0.95%)
Nov 20, 2015	37.71	38.02	37.49	37.74	291,733	+0.29(+0.78%)
Nov 19, 2015	37.06	37.46	37.03	37.44	225,048	+0.44(+1.18%)
Nov 18, 2015	37.26	37.31	36.42	37.01	306,943	-0.25(-0.68%)
Nov 17, 2015	37.43	37.71	36.72	37.26	498,096	-0.26(-0.68%)
Nov 16, 2015	36.69	37.53	36.63	37.52	167,250	+0.91(+2.49%)
Nov 13, 2015	36.82	37.33	36.51	36.61	132,940	-0.28(-0.75%)
Nov 12, 2015	37.59	38.01	36.84	36.88	229,786	-0.80(-2.12%)
Nov 11, 2015	37.08	37.78	37.08	37.68	367,285	+0.66(+1.79%)
Nov 10, 2015	36.39	37.09	36.12	37.02	273,956	+0.64(+1.77%)
Nov 09, 2015	36.04	36.50	35.39	36.38	248,618	+0.23(+0.64%)
Nov 06, 2015	36.87	37.02	35.50	36.14	329,587	-1.23(-3.28%)
Nov 05, 2015	37.37	37.57	37.11	37.37	196,749	-0.02(-0.06%)
Nov 04, 2015	37.03	37.41	36.93	37.39	252,903	+0.38(+1.03%)
Nov 03, 2015	38.08	38.08	36.54	37.01	615,889	+0.61(+1.69%)
Nov 02, 2015	36.15	36.50	35.88	36.40	303,436	+0.17(+0.48%)
Oct 30, 2015	36.04	36.35	35.80	36.22	343,214	+0.22(+0.62%)
Oct 29, 2015	36.12	36.24	35.63	36.00	211,449	-0.31(-0.85%)
Oct 28, 2015	36.84	37.08	35.93	36.31	627,045	-0.54(-1.47%)
Oct 27, 2015	36.28	36.89	36.10	36.85	460,578	+0.53(+1.47%)
Oct 26, 2015	36.06	36.34	35.73	36.32	327,948	+0.27(+0.76%)
Oct 23, 2015	36.81	36.81	35.77	36.04	301,430	-0.75(-2.04%)
Oct 22, 2015	36.86	37.21	36.74	36.79	357,343	+0.00(+0.00%)
Oct 21, 2015	37.32	37.61	36.79	36.79	241,730	-0.43(-1.16%)
Oct 20, 2015	37.15	37.58	37.11	37.23	431,492	+0.07(+0.19%)
Oct 19, 2015	37.31	37.78	36.90	37.15	564,987	-0.92(-2.41%)
Oct 16, 2015	37.65	38.16	37.50	38.07	321,577	+0.45(+1.21%)
Oct 15, 2015	37.12	37.62	36.90	37.62	258,945	+0.45(+1.22%)
Oct 14, 2015	37.35	37.56	37.13	37.16	214,461	-0.12(-0.33%)
Oct 13, 2015	37.29	37.52	37.01	37.28	308,641	-0.07(-0.19%)
Oct 12, 2015	37.15	37.65	37.05	37.36	275,372	+0.29(+0.78%)
Oct 09, 2015	37.45	37.51	37.05	37.07	195,212	-0.34(-0.91%)
Oct 08, 2015	36.61	37.41	36.40	37.41	262,700	+0.78(+2.13%)
Oct 07, 2015	36.37	36.68	36.22	36.63	319,354	+0.21(+0.57%)
Oct 06, 2015	36.70	36.79	36.16	36.42	202,682	-0.32(-0.88%)
Oct 05, 2015	36.40	36.79	36.09	36.74	196,001	+0.51(+1.39%)
Oct 02, 2015	35.86	36.25	35.56	36.24	340,542	+0.23(+0.64%)
Oct 01, 2015	36.51	36.57	35.64	36.01	428,479	-0.42(-1.15%)
Sep 30, 2015	35.69	36.54	35.63	36.43	402,694	+0.84(+2.37%)
Sep 29, 2015	36.17	36.52	35.52	35.58	350,021	-0.58(-1.62%)
Sep 28, 2015	36.08	36.43	35.37	36.17	458,569	-0.05(-0.14%)
Sep 25, 2015	35.68	36.89	35.53	36.22	347,799	+0.56(+1.56%)
Sep 24, 2015	35.13	35.74	34.89	35.66	252,014	+0.51(+1.44%)
Sep 23, 2015	34.87	35.19	34.76	35.16	281,976	+0.37(+1.06%)
Sep 22, 2015	34.74	35.11	34.56	34.79	240,691	-0.19(-0.56%)
Sep 21, 2015	35.13	35.23	34.89	34.98	154,549	+0.12(+0.35%)
Sep 18, 2015	34.89	35.46	34.81	34.86	560,238	-0.37(-1.04%)
Sep 17, 2015	34.91	35.68	34.77	35.23	199,175	+0.25(+0.70%)
Sep 16, 2015	34.72	35.21	34.51	34.98	166,004	+0.32(+0.92%)
Sep 15, 2015	34.67	34.74	34.37	34.67	140,095	+0.05(+0.15%)
Sep 14, 2015	34.75	35.05	34.54	34.62	135,355	-0.12(-0.33%)
Sep 11, 2015	34.33	34.74	33.73	34.73	222,079	+0.32(+0.94%)
Sep 10, 2015	34.25	34.61	34.15	34.41	276,838	+0.17(+0.48%)
Sep 09, 2015	34.36	34.46	34.12	34.24	345,145	+0.10(+0.30%)
Sep 08, 2015	33.86	34.18	33.37	34.14	272,386	+0.68(+2.03%)
Sep 04, 2015	33.38	33.46	33.46	33.46	224,409	-0.21(-0.62%)
Sep 03, 2015	33.72	33.84	33.09	33.67	211,233	+0.07(+0.21%)
Sep 02, 2015	33.64	33.65	33.18	33.60	377,024	+0.25(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.