Ultra Utilities 2X ETF (NY: UPW )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.44	27.58	27.17	27.45	10,450	+0.21(+0.75%)
May 28, 2015	27.23	27.25	27.23	27.25	3,597	-0.06(-0.21%)
May 27, 2015	26.93	27.37	26.93	27.30	153,570	+0.41(+1.54%)
May 26, 2015	26.91	27.20	26.77	26.89	62,666	-0.32(-1.18%)
May 22, 2015	27.02	27.21	27.21	27.21	21,792	-0.11(-0.41%)
May 21, 2015	27.44	27.46	27.30	27.32	5,821	-0.43(-1.55%)
May 20, 2015	27.25	27.76	27.25	27.75	10,432	+0.26(+0.95%)
May 19, 2015	27.32	27.49	27.32	27.49	3,230	+0.30(+1.09%)
May 18, 2015	26.95	27.25	26.95	27.20	7,641	+0.27(+0.99%)
May 15, 2015	26.45	27.06	26.45	26.93	56,972	+0.59(+2.25%)
May 14, 2015	26.19	26.45	26.19	26.34	198,366	+0.47(+1.83%)
May 13, 2015	26.37	26.37	25.80	25.86	9,502	-0.30(-1.16%)
May 12, 2015	26.44	26.44	25.90	26.17	8,900	-0.39(-1.48%)
May 11, 2015	26.62	27.03	26.53	26.56	3,659	-0.17(-0.64%)
May 08, 2015	26.66	27.17	26.47	26.73	12,387	+0.33(+1.25%)
May 07, 2015	26.52	26.60	26.30	26.40	9,827	+0.24(+0.93%)
May 06, 2015	26.86	26.86	25.74	26.16	16,060	-0.34(-1.27%)
May 05, 2015	27.56	27.67	26.42	26.49	24,473	-1.59(-5.67%)
May 04, 2015	27.46	28.11	27.46	28.09	149,540	+0.63(+2.28%)
May 01, 2015	26.76	27.46	26.76	27.46	2,618	+0.52(+1.94%)
Apr 30, 2015	27.17	27.19	26.88	26.94	13,494	-0.98(-3.50%)
Apr 29, 2015	27.75	28.00	27.38	27.91	35,207	+0.10(+0.34%)
Apr 28, 2015	27.62	27.93	27.34	27.82	15,033	+0.18(+0.66%)
Apr 27, 2015	28.45	28.45	27.50	27.64	13,452	-0.88(-3.07%)
Apr 24, 2015	28.04	28.65	28.04	28.51	20,506	+0.60(+2.17%)
Apr 23, 2015	27.52	27.95	27.52	27.91	27,206	+0.52(+1.91%)
Apr 22, 2015	27.39	27.60	27.19	27.39	9,211	+0.15(+0.55%)
Apr 21, 2015	28.17	28.17	27.17	27.23	6,295	-0.75(-2.67%)
Apr 20, 2015	27.36	28.20	27.36	27.98	19,523	+0.77(+2.84%)
Apr 17, 2015	26.94	27.33	26.94	27.21	17,582	+0.07(+0.27%)
Apr 16, 2015	27.46	27.46	26.88	27.14	6,831	-0.57(-2.07%)
Apr 15, 2015	27.89	27.89	27.69	27.71	7,845	+0.28(+1.01%)
Apr 14, 2015	27.23	27.51	27.23	27.43	8,364	+0.02(+0.07%)
Apr 13, 2015	27.47	27.74	27.41	27.41	4,531	-0.33(-1.20%)
Apr 10, 2015	27.32	27.87	27.27	27.74	16,368	+0.43(+1.56%)
Apr 09, 2015	27.45	27.45	26.97	27.32	30,392	-0.19(-0.69%)
Apr 08, 2015	27.65	27.71	27.27	27.51	53,918	-0.21(-0.77%)
Apr 07, 2015	28.16	28.16	27.72	27.72	22,142	-0.68(-2.38%)
Apr 06, 2015	27.73	28.68	27.73	28.40	77,893	+0.65(+2.34%)
Apr 02, 2015	27.75	27.75	27.75	27.75	9,339	+0.30(+1.11%)
Apr 01, 2015	27.17	27.62	27.02	27.45	11,522	+0.01(+0.05%)
Mar 31, 2015	27.42	27.66	27.17	27.43	7,551	+0.01(+0.04%)
Mar 30, 2015	27.68	27.75	26.98	27.42	66,727	+0.52(+1.95%)
Mar 27, 2015	26.66	26.99	26.61	26.90	13,753	+0.12(+0.45%)
Mar 26, 2015	26.68	27.12	26.33	26.78	23,342	-0.51(-1.86%)
Mar 25, 2015	27.44	27.44	27.05	27.28	12,363	-0.26(-0.93%)
Mar 24, 2015	28.32	28.32	27.38	27.54	77,109	-0.78(-2.74%)
Mar 23, 2015	28.37	28.37	28.03	28.32	53,792	+0.23(+0.82%)
Mar 20, 2015	27.87	28.15	27.59	28.09	13,089	+0.43(+1.55%)
Mar 19, 2015	28.22	28.69	27.40	27.66	17,281	-0.61(-2.16%)
Mar 18, 2015	26.86	28.57	26.70	28.27	42,932	+1.64(+6.14%)
Mar 17, 2015	27.05	27.05	26.59	26.63	15,107	-0.03(-0.12%)
Mar 16, 2015	26.59	27.13	26.55	26.66	36,639	+0.76(+2.93%)
Mar 13, 2015	26.19	26.19	25.36	25.91	13,792	-0.64(-2.40%)
Mar 12, 2015	25.51	26.59	25.45	26.54	38,215	+0.96(+3.74%)
Mar 11, 2015	25.81	25.81	25.36	25.59	19,163	-0.26(-1.00%)
Mar 10, 2015	25.73	26.36	25.73	25.84	59,010	+0.05(+0.20%)
Mar 09, 2015	25.71	26.10	25.69	25.79	88,487	+0.15(+0.57%)
Mar 06, 2015	26.72	26.72	25.53	25.65	51,479	-1.80(-6.56%)
Mar 05, 2015	26.99	27.54	26.78	27.45	28,642	+0.43(+1.59%)
Mar 04, 2015	27.21	27.21	26.81	27.02	10,752	-0.18(-0.66%)
Mar 03, 2015	26.83	27.38	26.74	27.20	30,555	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.