Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	97.35	98.83	95.80	95.97	24,920	-1.54(-1.58%)
Oct 28, 2016	98.08	98.65	97.41	97.51	12,568	-1.29(-1.31%)
Oct 27, 2016	98.18	99.32	97.46	98.80	18,715	+0.88(+0.90%)
Oct 26, 2016	97.72	97.92	97.04	97.92	16,332	-0.36(-0.37%)
Oct 25, 2016	98.91	99.37	98.18	98.29	12,100	-1.35(-1.35%)
Oct 24, 2016	99.22	100.25	99.06	99.63	13,634	+0.05(+0.05%)
Oct 21, 2016	100.05	100.36	99.32	99.58	10,598	-0.57(-0.57%)
Oct 20, 2016	100.10	100.36	98.80	100.15	10,475	-0.36(-0.36%)
Oct 19, 2016	98.91	100.88	98.23	100.51	13,472	+2.07(+2.10%)
Oct 18, 2016	97.46	98.44	97.10	98.44	13,512	+1.35(+1.39%)
Oct 17, 2016	98.29	98.49	96.89	97.10	20,528	-1.19(-1.21%)
Oct 14, 2016	99.17	99.53	98.23	98.29	13,381	-1.09(-1.09%)
Oct 13, 2016	99.74	100.46	99.06	99.37	27,134	-1.55(-1.54%)
Oct 12, 2016	100.31	101.26	100.00	100.93	10,899	-0.16(-0.15%)
Oct 11, 2016	102.02	102.02	100.00	101.08	9,839	-1.14(-1.11%)
Oct 10, 2016	100.93	102.22	100.93	102.22	9,977	+2.07(+2.07%)
Oct 07, 2016	100.36	101.78	100.05	100.15	20,370	-0.73(-0.72%)
Oct 06, 2016	102.64	102.64	100.77	100.88	16,209	-1.24(-1.22%)
Oct 05, 2016	102.69	102.95	101.91	102.12	13,455	+0.26(+0.25%)
Oct 04, 2016	102.38	103.47	100.77	101.86	20,817	-0.67(-0.66%)
Oct 03, 2016	104.14	104.14	102.43	102.53	11,661	-0.98(-0.95%)
Sep 30, 2016	102.79	103.98	102.07	103.52	11,632	+0.36(+0.35%)
Sep 29, 2016	101.81	103.72	101.24	103.15	28,154	+1.35(+1.32%)
Sep 28, 2016	99.63	102.07	99.27	101.81	19,861	+2.17(+2.18%)
Sep 27, 2016	100.31	100.41	99.12	99.63	11,854	-1.50(-1.49%)
Sep 26, 2016	102.43	102.43	100.98	101.14	11,743	-1.24(-1.21%)
Sep 23, 2016	104.09	104.09	101.34	102.38	19,292	-1.19(-1.15%)
Sep 22, 2016	102.22	103.57	101.65	103.57	23,860	+2.80(+2.78%)
Sep 21, 2016	99.17	100.98	99.17	100.77	12,955	+2.07(+2.10%)
Sep 20, 2016	98.91	99.74	98.46	98.70	13,522	-0.73(-0.73%)
Sep 19, 2016	98.60	99.71	98.60	99.43	34,115	+1.09(+1.11%)
Sep 16, 2016	97.46	98.59	97.35	98.34	11,798	+0.00(+0.00%)
Sep 15, 2016	98.49	99.52	98.34	98.34	17,897	-0.47(-0.47%)
Sep 14, 2016	98.39	100.51	98.18	98.80	23,369	+0.26(+0.26%)
Sep 13, 2016	100.98	100.98	98.49	98.55	17,333	-3.16(-3.11%)
Sep 12, 2016	101.19	101.97	101.03	101.70	22,736	-0.78(-0.76%)
Sep 09, 2016	104.71	105.65	101.96	102.48	20,165	-3.29(-3.11%)
Sep 08, 2016	105.33	107.81	105.33	105.77	23,129	+0.85(+0.81%)
Sep 07, 2016	104.09	105.07	102.74	104.92	20,610	+1.35(+1.30%)
Sep 06, 2016	103.15	103.98	103.10	103.57	15,640	+0.36(+0.35%)
Sep 02, 2016	102.74	103.21	103.21	103.21	23,327	+0.47(+0.45%)
Sep 01, 2016	102.12	103.83	101.24	102.74	45,077	+0.83(+0.81%)
Aug 31, 2016	102.02	102.90	100.98	101.91	58,589	-0.31(-0.30%)
Aug 30, 2016	102.12	102.73	101.55	102.22	20,060	+0.10(+0.10%)
Aug 29, 2016	102.74	103.15	101.96	102.12	27,057	-1.24(-1.20%)
Aug 26, 2016	102.79	103.98	102.00	103.36	20,522	+1.30(+1.27%)
Aug 25, 2016	102.95	103.05	101.14	102.07	23,928	-1.09(-1.05%)
Aug 24, 2016	103.88	103.88	102.43	103.15	20,928	-1.14(-1.09%)
Aug 23, 2016	103.00	104.29	101.60	104.29	32,431	+2.64(+2.60%)
Aug 22, 2016	102.02	102.07	100.56	101.65	34,863	-0.66(-0.65%)
Aug 19, 2016	103.63	103.63	101.65	102.31	19,811	-0.46(-0.44%)
Aug 18, 2016	102.16	102.82	101.73	102.77	12,487	+1.01(+1.00%)
Aug 17, 2016	102.52	102.52	101.30	101.75	23,772	-1.06(-1.04%)
Aug 16, 2016	100.08	102.82	99.73	102.82	14,871	+2.79(+2.79%)
Aug 15, 2016	98.51	100.03	98.41	100.03	27,598	+1.77(+1.81%)
Aug 12, 2016	96.53	98.36	95.87	98.26	28,102	+2.08(+2.16%)
Aug 11, 2016	95.87	96.57	95.06	96.18	34,013	+0.81(+0.85%)
Aug 10, 2016	96.99	97.45	95.06	95.37	24,379	-1.83(-1.88%)
Aug 09, 2016	97.04	98.21	96.13	97.19	13,630	+0.66(+0.68%)
Aug 08, 2016	96.38	97.24	96.06	96.53	14,760	+0.96(+1.01%)
Aug 05, 2016	95.87	96.55	95.42	95.57	19,831	-0.25(-0.26%)
Aug 04, 2016	95.52	96.13	94.75	95.82	20,390	+0.61(+0.64%)
Aug 03, 2016	91.92	95.22	91.92	95.22	19,315	+3.45(+3.76%)
Aug 02, 2016	93.49	94.36	91.41	91.77	38,462	-1.77(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.