Mid-Con Energy Partn (NQ: MCEP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.750	2.760	2.410	2.410	260,191	-0.34(-12.36%)
Oct 28, 2016	2.760	2.972	2.750	2.750	108,886	-0.01(-0.36%)
Oct 27, 2016	2.990	3.000	2.750	2.760	77,401	-0.17(-5.84%)
Oct 26, 2016	3.050	3.120	2.910	2.931	96,241	-0.19(-6.05%)
Oct 25, 2016	3.010	3.150	3.000	3.120	97,143	+0.09(+2.97%)
Oct 24, 2016	3.190	3.190	3.020	3.030	67,324	-0.20(-6.19%)
Oct 21, 2016	3.220	3.230	3.150	3.230	90,732	+0.02(+0.62%)
Oct 20, 2016	3.200	3.260	3.150	3.210	82,335	-0.03(-0.93%)
Oct 19, 2016	3.180	3.300	3.160	3.240	127,822	+0.08(+2.53%)
Oct 18, 2016	3.110	3.170	3.055	3.160	98,563	+0.12(+3.95%)
Oct 17, 2016	3.190	3.193	3.000	3.040	147,832	-0.18(-5.59%)
Oct 14, 2016	3.170	3.260	3.170	3.220	170,111	+0.01(+0.31%)
Oct 13, 2016	3.180	3.300	3.120	3.210	314,882	-0.03(-0.93%)
Oct 12, 2016	3.100	3.250	3.100	3.240	225,903	+0.09(+2.86%)
Oct 11, 2016	3.080	3.250	3.080	3.150	187,819	+0.01(+0.32%)
Oct 10, 2016	3.090	3.265	3.020	3.140	177,280	+0.13(+4.32%)
Oct 07, 2016	3.130	3.130	2.910	3.010	202,326	-0.09(-2.90%)
Oct 06, 2016	3.040	3.140	3.040	3.100	61,347	+0.09(+2.99%)
Oct 05, 2016	2.920	3.130	2.920	3.010	273,339	+0.14(+4.88%)
Oct 04, 2016	2.840	2.920	2.840	2.870	95,331	+0.08(+2.87%)
Oct 03, 2016	2.880	2.990	2.780	2.790	96,394	-0.09(-3.12%)
Sep 30, 2016	2.900	3.075	2.850	2.880	247,955	+0.03(+1.05%)
Sep 29, 2016	2.680	3.010	2.670	2.850	372,689	+0.20(+7.55%)
Sep 28, 2016	2.470	2.790	2.450	2.650	195,188	+0.19(+7.72%)
Sep 27, 2016	2.470	2.560	2.450	2.460	247,917	-0.10(-3.91%)
Sep 26, 2016	2.510	2.570	2.460	2.560	129,198	+0.07(+2.81%)
Sep 23, 2016	2.530	2.590	2.460	2.490	75,080	-0.07(-2.73%)
Sep 22, 2016	2.650	2.670	2.520	2.560	56,538	-0.05(-1.92%)
Sep 21, 2016	2.610	2.675	2.510	2.610	75,951	+0.09(+3.57%)
Sep 20, 2016	2.670	2.670	2.520	2.520	79,742	-0.17(-6.32%)
Sep 19, 2016	2.600	2.700	2.558	2.690	81,928	+0.16(+6.32%)
Sep 16, 2016	2.520	2.530	2.450	2.530	36,917	-0.03(-1.17%)
Sep 15, 2016	2.570	2.612	2.470	2.560	99,100	+0.01(+0.39%)
Sep 14, 2016	2.630	2.730	2.520	2.550	141,718	-0.10(-3.77%)
Sep 13, 2016	2.760	2.790	2.520	2.650	185,087	-0.15(-5.36%)
Sep 12, 2016	2.750	2.871	2.610	2.800	75,855	+0.05(+1.82%)
Sep 09, 2016	2.900	2.930	2.710	2.750	127,801	-0.20(-6.78%)
Sep 08, 2016	2.630	2.980	2.622	2.950	497,471	+0.35(+13.49%)
Sep 07, 2016	2.480	2.600	2.480	2.599	182,190	+0.15(+6.10%)
Sep 06, 2016	2.500	2.550	2.450	2.450	80,167	-0.04(-1.61%)
Sep 02, 2016	2.410	2.490	2.490	2.490	56,700	+0.09(+3.75%)
Sep 01, 2016	2.380	2.460	2.380	2.400	50,009	+0.00(+0.00%)
Aug 31, 2016	2.500	2.535	2.400	2.400	74,905	-0.10(-4.00%)
Aug 30, 2016	2.470	2.560	2.440	2.500	81,468	+0.08(+3.31%)
Aug 29, 2016	2.300	2.560	2.260	2.420	195,430	+0.09(+3.86%)
Aug 26, 2016	2.500	2.530	2.330	2.330	170,017	-0.14(-5.67%)
Aug 25, 2016	2.430	2.470	2.390	2.470	45,563	+0.06(+2.49%)
Aug 24, 2016	2.500	2.610	2.400	2.410	112,306	-0.15(-5.86%)
Aug 23, 2016	2.450	2.590	2.450	2.560	62,892	+0.10(+4.07%)
Aug 22, 2016	2.600	2.620	2.450	2.460	82,350	-0.18(-6.82%)
Aug 19, 2016	2.680	2.700	2.630	2.640	151,042	+0.03(+1.15%)
Aug 18, 2016	2.600	2.662	2.580	2.610	139,108	+0.06(+2.35%)
Aug 17, 2016	2.490	2.700	2.380	2.550	198,550	+0.03(+1.19%)
Aug 16, 2016	2.440	2.548	2.370	2.520	131,285	+0.07(+2.86%)
Aug 15, 2016	2.400	2.647	2.400	2.450	362,654	-0.10(-3.92%)
Aug 12, 2016	2.730	2.750	2.530	2.550	192,774	-0.12(-4.49%)
Aug 11, 2016	2.410	2.740	2.384	2.670	244,136	+0.28(+11.82%)
Aug 10, 2016	2.580	2.580	2.340	2.388	246,378	-0.13(-5.25%)
Aug 09, 2016	2.980	3.000	2.410	2.520	400,475	-0.39(-13.40%)
Aug 08, 2016	2.880	3.080	2.720	2.910	1,127,807	+0.33(+12.79%)
Aug 05, 2016	1.930	2.640	1.882	2.580	1,278,230	+0.66(+34.38%)
Aug 04, 2016	1.930	1.990	1.870	1.920	119,203	+0.00(+0.00%)
Aug 03, 2016	1.720	1.930	1.700	1.920	199,446	+0.22(+12.94%)
Aug 02, 2016	1.740	1.885	1.610	1.700	309,564	-0.05(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.