Ayala Pharmaceuticals Inc (NQ: ADXS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.020	8.165	7.870	8.090	356,408	+0.07(+0.87%)
Oct 28, 2016	7.850	8.170	7.607	8.020	630,528	+0.15(+1.91%)
Oct 27, 2016	8.370	8.450	7.790	7.870	636,112	-0.37(-4.49%)
Oct 26, 2016	8.430	8.530	8.090	8.240	519,980	-0.16(-1.90%)
Oct 25, 2016	8.840	8.980	8.361	8.400	655,735	-0.41(-4.65%)
Oct 24, 2016	8.830	9.070	8.558	8.810	1,472,241	-0.33(-3.61%)
Oct 21, 2016	9.070	9.485	9.000	9.140	642,925	-0.07(-0.76%)
Oct 20, 2016	9.050	9.250	8.810	9.210	602,569	+0.40(+4.54%)
Oct 19, 2016	8.930	8.960	8.475	8.810	535,939	-0.15(-1.67%)
Oct 18, 2016	9.120	9.370	8.840	8.960	644,892	-0.03(-0.33%)
Oct 17, 2016	8.920	9.150	8.580	8.990	904,462	+0.11(+1.24%)
Oct 14, 2016	9.670	9.690	8.830	8.880	1,155,754	-0.52(-5.53%)
Oct 13, 2016	9.650	9.700	9.080	9.400	1,528,261	-0.39(-3.98%)
Oct 12, 2016	10.24	10.37	9.680	9.790	1,037,295	-0.48(-4.67%)
Oct 11, 2016	10.96	11.14	10.18	10.27	941,675	-0.90(-8.06%)
Oct 10, 2016	10.82	11.25	10.70	11.17	481,917	+0.45(+4.20%)
Oct 07, 2016	11.00	11.15	10.43	10.72	781,018	-0.32(-2.90%)
Oct 06, 2016	11.95	12.09	10.98	11.04	809,435	-0.86(-7.23%)
Oct 05, 2016	12.11	12.66	11.71	11.90	1,185,846	-0.16(-1.33%)
Oct 04, 2016	11.02	12.41	10.94	12.06	1,659,763	+1.10(+10.04%)
Oct 03, 2016	10.68	10.97	10.45	10.96	424,996	+0.27(+2.53%)
Sep 30, 2016	10.50	10.77	10.14	10.69	631,765	+0.30(+2.89%)
Sep 29, 2016	10.80	10.87	10.36	10.39	679,714	-0.52(-4.77%)
Sep 28, 2016	10.82	11.03	10.52	10.91	632,887	+0.10(+0.93%)
Sep 27, 2016	10.50	10.94	10.47	10.81	527,687	+0.27(+2.56%)
Sep 26, 2016	10.69	11.20	10.49	10.54	737,956	-0.26(-2.41%)
Sep 23, 2016	10.89	11.05	10.67	10.80	613,033	-0.18(-1.64%)
Sep 22, 2016	11.08	11.25	10.80	10.98	736,310	+0.01(+0.09%)
Sep 21, 2016	10.56	11.00	10.43	10.97	765,154	+0.41(+3.88%)
Sep 20, 2016	10.49	10.80	10.45	10.56	574,209	+0.15(+1.44%)
Sep 19, 2016	10.86	10.87	10.26	10.41	921,618	-0.21(-1.98%)
Sep 16, 2016	10.90	10.96	10.50	10.62	746,027	-0.43(-3.89%)
Sep 15, 2016	10.84	11.36	10.77	11.05	962,595	+0.29(+2.70%)
Sep 14, 2016	10.39	10.84	10.32	10.76	626,362	+0.36(+3.46%)
Sep 13, 2016	10.88	11.04	10.29	10.40	921,732	-0.61(-5.54%)
Sep 12, 2016	10.10	11.38	10.10	11.01	1,219,324	+0.74(+7.21%)
Sep 09, 2016	11.07	11.23	10.26	10.27	1,104,856	-0.97(-8.63%)
Sep 08, 2016	11.35	11.54	11.15	11.24	589,769	-0.19(-1.66%)
Sep 07, 2016	11.51	11.66	11.04	11.43	1,072,965	+0.01(+0.09%)
Sep 06, 2016	11.59	11.84	11.29	11.42	730,509	-0.10(-0.87%)
Sep 02, 2016	11.63	11.52	11.52	11.52	857,200	-0.26(-2.21%)
Sep 01, 2016	11.53	11.83	11.53	11.78	537,516	+0.25(+2.17%)
Aug 31, 2016	11.69	11.85	11.17	11.53	1,092,065	-0.26(-2.21%)
Aug 30, 2016	11.81	12.23	11.72	11.79	616,673	-0.02(-0.17%)
Aug 29, 2016	11.83	12.07	11.40	11.81	699,053	-0.02(-0.17%)
Aug 26, 2016	11.85	12.23	11.59	11.83	824,984	+0.01(+0.08%)
Aug 25, 2016	12.04	12.50	11.49	11.82	1,312,604	-0.32(-2.64%)
Aug 24, 2016	13.37	13.51	12.04	12.14	1,420,425	-1.21(-9.06%)
Aug 23, 2016	14.36	14.45	13.33	13.35	1,394,801	-0.84(-5.92%)
Aug 22, 2016	13.73	14.51	13.73	14.19	1,241,781	+0.49(+3.58%)
Aug 19, 2016	13.94	14.10	13.59	13.70	840,865	+0.16(+1.18%)
Aug 18, 2016	13.47	13.84	13.32	13.54	599,229	-0.06(-0.44%)
Aug 17, 2016	14.05	14.25	13.46	13.60	775,687	-0.46(-3.27%)
Aug 16, 2016	15.07	15.10	13.87	14.06	1,674,434	-0.75(-5.06%)
Aug 15, 2016	14.23	14.98	14.20	14.81	868,425	+0.63(+4.44%)
Aug 12, 2016	14.20	14.80	14.06	14.18	1,026,836	+0.03(+0.21%)
Aug 11, 2016	15.39	15.48	14.05	14.15	2,636,542	-0.65(-4.39%)
Aug 10, 2016	16.13	16.19	14.65	14.80	1,807,213	-1.18(-7.38%)
Aug 09, 2016	15.15	16.30	14.62	15.98	2,198,075	+0.83(+5.48%)
Aug 08, 2016	14.67	16.05	14.60	15.15	3,218,531	+0.89(+6.24%)
Aug 05, 2016	13.15	14.37	12.93	14.26	2,238,904	+1.40(+10.89%)
Aug 04, 2016	13.61	14.39	12.67	12.86	4,224,314	-0.83(-6.06%)
Aug 03, 2016	11.25	14.25	11.11	13.69	5,774,406	+2.61(+23.56%)
Aug 02, 2016	10.34	11.35	10.20	11.08	6,417,503	+2.61(+30.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.