Intrepid Potash Inc (NY: IPI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.30	13.90	12.20	13.70	95,809	+1.50(+12.30%)
Nov 29, 2016	13.00	13.20	12.20	12.20	55,501	-0.90(-6.87%)
Nov 28, 2016	14.00	14.00	13.00	13.10	56,464	-0.80(-5.76%)
Nov 25, 2016	13.90	13.90	13.50	13.90	15,060	+0.20(+1.46%)
Nov 23, 2016		13.70	13.70	13.70	0	-0.10(-0.72%)
Nov 22, 2016	14.00	14.30	13.50	13.80	90,631	-0.20(-1.43%)
Nov 21, 2016	14.10	14.40	13.20	14.00	151,793	+0.40(+2.94%)
Nov 18, 2016	12.80	13.60	12.40	13.60	118,680	+0.90(+7.09%)
Nov 17, 2016	12.80	12.90	12.12	12.70	111,387	+0.10(+0.79%)
Nov 16, 2016	13.40	13.50	12.20	12.60	116,979	-0.30(-2.33%)
Nov 15, 2016	12.30	13.40	11.80	12.90	182,824	+0.80(+6.61%)
Nov 14, 2016	11.70	12.10	11.60	12.10	111,072	+0.70(+6.14%)
Nov 11, 2016	11.10	11.60	11.00	11.40	157,276	+0.70(+6.54%)
Nov 10, 2016	10.70	10.90	10.40	10.70	639,493	+0.20(+1.90%)
Nov 09, 2016	10.30	10.80	10.00	10.50	116,617	+0.20(+1.94%)
Nov 08, 2016	10.90	10.90	10.30	10.30	90,543	-0.30(-2.83%)
Nov 07, 2016	11.20	11.26	10.60	10.60	73,313	-0.50(-4.50%)
Nov 04, 2016	10.60	11.40	10.30	11.10	138,135	-0.90(-7.50%)
Nov 03, 2016	11.10	12.20	11.10	12.00	56,452	+0.90(+8.11%)
Nov 02, 2016	11.30	11.40	10.10	11.10	139,130	-0.20(-1.77%)
Nov 01, 2016	12.30	13.20	11.20	11.30	199,437	+0.90(+8.65%)
Oct 31, 2016	10.70	10.80	10.40	10.40	57,334	-0.40(-3.70%)
Oct 28, 2016	11.20	11.40	10.80	10.80	20,338	-0.40(-3.57%)
Oct 27, 2016	11.40	11.70	11.10	11.20	39,437	+0.00(+0.00%)
Oct 26, 2016	11.20	11.40	11.00	11.20	31,813	-0.20(-1.75%)
Oct 25, 2016	11.40	11.90	11.10	11.40	33,825	+0.20(+1.79%)
Oct 24, 2016	10.60	11.20	10.50	11.20	29,420	+0.30(+2.75%)
Oct 21, 2016	11.20	11.28	10.60	10.90	68,553	-0.60(-5.22%)
Oct 20, 2016	11.40	11.50	11.10	11.50	87,568	+0.10(+0.88%)
Oct 19, 2016	10.80	11.40	10.71	11.40	79,113	+0.70(+6.54%)
Oct 18, 2016	10.20	10.85	9.810	10.70	68,829	+0.70(+7.00%)
Oct 17, 2016	9.700	10.00	9.601	10.00	22,650	+0.17(+1.74%)
Oct 14, 2016	9.800	10.20	9.250	9.829	50,092	+0.13(+1.33%)
Oct 13, 2016	10.00	10.10	9.486	9.700	94,759	-0.50(-4.90%)
Oct 12, 2016	10.50	10.60	9.819	10.20	95,300	-0.50(-4.67%)
Oct 11, 2016	10.80	11.05	10.30	10.70	100,285	-0.30(-2.73%)
Oct 10, 2016	10.80	11.20	10.80	11.00	40,751	+0.10(+0.92%)
Oct 07, 2016	11.00	11.40	10.80	10.90	47,001	-0.30(-2.68%)
Oct 06, 2016	11.30	11.40	11.00	11.20	77,971	-0.10(-0.88%)
Oct 05, 2016	11.00	11.30	10.60	11.30	57,973	+0.40(+3.67%)
Oct 04, 2016	10.90	11.20	10.70	10.90	57,353	-0.30(-2.68%)
Oct 03, 2016	11.30	11.40	10.90	11.20	41,836	-0.10(-0.88%)
Sep 30, 2016	11.20	11.40	10.80	11.30	69,248	+0.30(+2.73%)
Sep 29, 2016	11.00	11.10	10.60	11.00	91,360	+0.30(+2.80%)
Sep 28, 2016	10.70	11.00	10.50	10.70	200,241	+0.00(+0.00%)
Sep 27, 2016	10.60	11.10	10.60	10.70	118,048	+0.00(+0.00%)
Sep 26, 2016	10.70	11.00	10.60	10.70	73,895	+0.10(+0.94%)
Sep 23, 2016	10.90	11.20	10.50	10.60	110,271	-0.30(-2.75%)
Sep 22, 2016	11.20	11.90	10.90	10.90	137,132	+0.00(+0.00%)
Sep 21, 2016	11.20	12.20	10.90	10.90	165,656	-0.10(-0.91%)
Sep 20, 2016	11.80	11.80	11.00	11.00	127,594	-0.50(-4.35%)
Sep 19, 2016	12.40	12.60	11.50	11.50	138,716	-0.90(-7.26%)
Sep 16, 2016	12.80	13.00	12.40	12.40	135,485	-0.50(-3.88%)
Sep 15, 2016	12.80	13.20	12.80	12.90	52,042	+0.10(+0.78%)
Sep 14, 2016	12.90	13.30	12.80	12.80	40,938	-0.10(-0.78%)
Sep 13, 2016	13.30	13.40	12.80	12.90	95,206	-0.40(-3.01%)
Sep 12, 2016	13.30	13.70	13.20	13.30	49,005	+0.00(+0.00%)
Sep 09, 2016	14.60	14.70	13.30	13.30	99,203	-1.40(-9.52%)
Sep 08, 2016	14.40	14.90	14.30	14.70	61,064	+0.20(+1.38%)
Sep 07, 2016	14.20	14.50	14.10	14.50	27,370	+0.30(+2.11%)
Sep 06, 2016	14.00	14.60	14.00	14.20	73,609	+0.20(+1.43%)
Sep 02, 2016	14.30	14.00	14.00	14.00	64,700	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.