Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.11	34.20	33.60	33.61	1,689,264	-0.39(-1.16%)
Feb 26, 2016	34.14	34.41	33.85	34.01	2,983,151	+0.04(+0.12%)
Feb 25, 2016	33.50	33.99	33.39	33.97	1,558,947	+0.50(+1.50%)
Feb 24, 2016	32.84	33.49	32.60	33.47	1,478,043	+0.11(+0.32%)
Feb 23, 2016	33.34	33.61	33.07	33.36	1,819,764	-0.27(-0.79%)
Feb 22, 2016	33.17	33.72	33.11	33.62	1,665,774	+0.87(+2.64%)
Feb 19, 2016	33.08	33.18	32.68	32.76	2,105,230	-0.46(-1.39%)
Feb 18, 2016	32.66	33.40	32.24	33.22	3,097,180	+0.44(+1.35%)
Feb 17, 2016	32.73	33.13	32.48	32.78	1,985,715	+0.45(+1.40%)
Feb 16, 2016	32.05	32.45	31.66	32.32	1,676,758	+0.75(+2.37%)
Feb 12, 2016	30.83	31.58	31.58	31.58	2,361,009	+0.95(+3.12%)
Feb 11, 2016	31.22	31.63	30.20	30.62	3,388,869	-0.88(-2.78%)
Feb 10, 2016	31.56	32.20	31.41	31.50	2,435,900	-0.03(-0.09%)
Feb 09, 2016	31.40	32.30	31.13	31.53	2,806,299	-0.44(-1.39%)
Feb 08, 2016	31.34	32.14	31.18	31.97	3,910,471	+0.18(+0.56%)
Feb 05, 2016	31.67	32.17	31.40	31.79	2,459,375	+0.00(+0.00%)
Feb 04, 2016	31.79	32.71	31.67	31.79	3,007,669	+0.02(+0.06%)
Feb 03, 2016	31.60	31.98	30.45	31.77	3,973,969	+0.51(+1.64%)
Feb 02, 2016	32.19	32.27	31.02	31.26	5,029,997	-1.41(-4.31%)
Feb 01, 2016	33.34	33.41	32.54	32.67	3,980,847	-1.01(-3.01%)
Jan 29, 2016	33.07	34.10	33.07	33.68	4,461,661	+0.62(+1.88%)
Jan 28, 2016	32.30	33.66	31.92	33.06	5,839,787	+0.89(+2.75%)
Jan 27, 2016	33.29	34.84	31.96	32.18	10,739,300	-4.96(-13.36%)
Jan 26, 2016	36.40	37.22	36.31	37.14	2,415,090	+0.89(+2.44%)
Jan 25, 2016	36.81	36.89	36.17	36.25	2,410,089	-0.61(-1.66%)
Jan 22, 2016	36.42	36.87	36.19	36.86	1,832,145	+0.93(+2.57%)
Jan 21, 2016	35.92	36.47	35.65	35.94	1,624,969	+0.15(+0.41%)
Jan 20, 2016	35.77	35.99	34.17	35.79	4,617,426	-0.43(-1.20%)
Jan 19, 2016	37.28	37.28	36.02	36.22	2,743,168	-0.54(-1.47%)
Jan 15, 2016	36.34	36.76	36.76	36.76	3,166,876	-0.60(-1.61%)
Jan 14, 2016	37.40	37.80	36.41	37.36	2,107,488	+0.01(+0.03%)
Jan 13, 2016	38.67	38.72	37.30	37.35	1,690,103	-1.11(-2.89%)
Jan 12, 2016	38.63	38.68	37.89	38.47	2,678,753	+0.19(+0.49%)
Jan 11, 2016	38.57	38.64	37.89	38.28	2,166,810	-0.18(-0.46%)
Jan 08, 2016	39.06	39.31	38.38	38.46	3,490,876	-0.44(-1.14%)
Jan 07, 2016	38.76	39.51	38.70	38.90	2,227,957	-0.82(-2.06%)
Jan 06, 2016	40.28	40.39	39.31	39.72	2,294,105	-1.23(-3.00%)
Jan 05, 2016	40.85	41.08	40.38	40.95	1,538,586	+0.10(+0.24%)
Jan 04, 2016	40.69	40.87	40.15	40.85	1,684,717	-0.50(-1.21%)
Dec 31, 2015	41.65	41.35	41.35	41.35	1,038,015	-0.43(-1.04%)
Dec 30, 2015	42.16	42.40	41.35	41.78	1,191,659	-0.52(-1.23%)
Dec 29, 2015	42.14	42.63	41.88	42.30	1,300,593	+0.41(+0.99%)
Dec 28, 2015	41.92	42.00	41.60	41.89	1,084,253	-0.13(-0.30%)
Dec 24, 2015	41.99	42.02	42.02	42.02	536,431	-0.09(-0.21%)
Dec 23, 2015	41.66	42.17	41.44	42.11	1,344,540	+0.70(+1.69%)
Dec 22, 2015	40.98	41.53	40.70	41.41	960,015	+0.75(+1.84%)
Dec 21, 2015	40.59	41.26	40.39	40.66	1,731,641	+0.30(+0.73%)
Dec 18, 2015	40.43	40.70	40.29	40.37	2,398,444	-0.40(-0.99%)
Dec 17, 2015	41.93	41.94	40.77	40.77	1,401,760	-1.17(-2.79%)
Dec 16, 2015	41.62	42.13	41.06	41.94	1,574,283	+1.22(+3.00%)
Dec 15, 2015	40.94	41.19	40.60	40.72	1,451,380	+0.12(+0.29%)
Dec 14, 2015	40.18	40.69	39.81	40.60	2,519,780	+0.38(+0.95%)
Dec 11, 2015	40.28	40.69	40.14	40.22	1,564,931	-0.73(-1.78%)
Dec 10, 2015	40.90	41.24	40.68	40.95	1,176,142	+0.13(+0.31%)
Dec 09, 2015	40.57	41.73	40.32	40.82	1,656,373	+0.31(+0.75%)
Dec 08, 2015	40.88	41.13	40.32	40.51	1,371,527	-0.71(-1.72%)
Dec 07, 2015	41.25	41.39	41.05	41.22	1,061,929	-0.18(-0.43%)
Dec 04, 2015	40.58	41.49	40.40	41.40	1,487,289	+0.90(+2.21%)
Dec 03, 2015	41.18	41.29	40.26	40.50	1,253,232	-0.56(-1.37%)
Dec 02, 2015	41.94	42.54	40.99	41.06	1,438,283	-0.96(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.