Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 19125500000000 19125500000000 19125500000000 19125500000000 0 +45400000000.00(+0.24%)
Feb 26, 2016 19080100000000 19080100000000 19080100000000 19080100000000 0 +9400000000.00(+0.05%)
Feb 25, 2016 19070700000000 19070700000000 19070700000000 19070700000000 0 +16500000000.00(+0.09%)
Feb 24, 2016 19054200000000 19054200000000 19054200000000 19054200000000 0 -10700000000.00(-0.06%)
Feb 23, 2016 19064900000000 19064900000000 19064900000000 19064900000000 0 +11500000000.00(+0.06%)
Feb 22, 2016 19053400000000 19053400000000 19053400000000 19053400000000 0 +1000000000.00(+0.01%)
Feb 19, 2016 19052400000000 19052400000000 19052400000000 19052400000000 0 +5300000000.00(+0.03%)
Feb 18, 2016 19047100000000 19047100000000 19047100000000 19047100000000 0 +18100000000.00(+0.10%)
Feb 17, 2016 19029000000000 19029000000000 19029000000000 19029000000000 0 -1000000000.00(-0.01%)
Feb 16, 2016 19030000000000 19030000000000 19030000000000 19030000000000 0 +13500000000.00(+0.07%)
Feb 12, 2016 19016500000000 19016500000000 19016500000000 19016500000000 0 +200000000.00(+0.00%)
Feb 11, 2016 19016300000000 19016300000000 19016300000000 19016300000000 0 +25000000000.00(+0.13%)
Feb 10, 2016 18991300000000 18991300000000 18991300000000 18991300000000 0 -14100000000.00(-0.07%)
Feb 09, 2016 19005400000000 19005400000000 19005400000000 19005400000000 0 +5200000000.00(+0.03%)
Feb 08, 2016 19000200000000 19000200000000 19000200000000 19000200000000 0 +3800000000.00(+0.02%)
Feb 05, 2016 18996400000000 18996400000000 18996400000000 18996400000000 0 -300000000.00(-0.00%)
Feb 04, 2016 18996700000000 18996700000000 18996700000000 18996700000000 0 +21500000000.00(+0.11%)
Feb 03, 2016 18975200000000 18975200000000 18975200000000 18975200000000 0 -17100000000.00(-0.09%)
Feb 02, 2016 18992300000000 18992300000000 18992300000000 18992300000000 0 +16600000000.00(+0.09%)
Feb 01, 2016 18975700000000 18975700000000 18975700000000 18975700000000 0 -37100000000.00(-0.20%)
Jan 29, 2016 19012800000000 19012800000000 19012800000000 19012800000000 0 +23000000000.00(+0.12%)
Jan 28, 2016 18989800000000 18989800000000 18989800000000 18989800000000 0 +27200000000.00(+0.14%)
Jan 27, 2016 18962600000000 18962600000000 18962600000000 18962600000000 0 -5700000000.00(-0.03%)
Jan 26, 2016 18968300000000 18968300000000 18968300000000 18968300000000 0 +6300000000.00(+0.03%)
Jan 25, 2016 18962000000000 18962000000000 18962000000000 18962000000000 0 +400000000.00(+0.00%)
Jan 22, 2016 18961600000000 18961600000000 18961600000000 18961600000000 0 +2800000000.00(+0.01%)
Jan 21, 2016 18958800000000 18958800000000 18958800000000 18958800000000 0 +17400000000.00(+0.09%)
Jan 20, 2016 18941400000000 18941400000000 18941400000000 18941400000000 0 +800000000.00(+0.00%)
Jan 19, 2016 18940600000000 18940600000000 18940600000000 18940600000000 0 +6000000000.00(+0.03%)
Jan 15, 2016 18934600000000 18934600000000 18934600000000 18934600000000 0 +11000000000.00(+0.06%)
Jan 14, 2016 18923600000000 18923600000000 18923600000000 18923600000000 0 -32200000000.00(-0.17%)
Jan 13, 2016 18955800000000 18955800000000 18955800000000 18955800000000 0 +58100000000.00(+0.31%)
Jan 12, 2016 18897700000000 18897700000000 18897700000000 18897700000000 0 +5800000000.00(+0.03%)
Jan 11, 2016 18891900000000 18891900000000 18891900000000 18891900000000 0 +3300000000.00(+0.02%)
Jan 08, 2016 18888600000000 18888600000000 18888600000000 18888600000000 0 +700000000.00(+0.00%)
Jan 07, 2016 18887900000000 18887900000000 18887900000000 18887900000000 0 -30500000000.00(-0.16%)
Jan 06, 2016 18918400000000 18918400000000 18918400000000 18918400000000 0 +0.00(+0.00%)
Jan 05, 2016 18918400000000 18918400000000 18918400000000 18918400000000 0 +17500000000.00(+0.09%)
Jan 04, 2016 18900900000000 18900900000000 18900900000000 18900900000000 0 -21300000000.00(-0.11%)
Dec 31, 2015 18922200000000 18922200000000 18922200000000 18922200000000 0 +97100000000.00(+0.52%)
Dec 30, 2015 18825100000000 18825100000000 18825100000000 18825100000000 0 +1000000000.00(+0.01%)
Dec 29, 2015 18824100000000 18824100000000 18824100000000 18824100000000 0 +5400000000.00(+0.03%)
Dec 28, 2015 18818700000000 18818700000000 18818700000000 18818700000000 0 +15800000000.00(+0.08%)
Dec 24, 2015 18802900000000 18802900000000 18802900000000 18802900000000 0 +7600000000.00(+0.04%)
Dec 23, 2015 18795300000000 18795300000000 18795300000000 18795300000000 0 -12100000000.00(-0.06%)
Dec 22, 2015 18807400000000 18807400000000 18807400000000 18807400000000 0 +9200000000.00(+0.05%)
Dec 21, 2015 18798200000000 18798200000000 18798200000000 18798200000000 0 +3200000000.00(+0.02%)
Dec 18, 2015 18795000000000 18795000000000 18795000000000 18795000000000 0 -1300000000.00(-0.01%)
Dec 17, 2015 18796300000000 18796300000000 18796300000000 18796300000000 0 +8200000000.00(+0.04%)
Dec 16, 2015 18788100000000 18788100000000 18788100000000 18788100000000 0 -10100000000.00(-0.05%)
Dec 15, 2015 18798200000000 18798200000000 18798200000000 18798200000000 0 +30600000000.00(+0.16%)
Dec 14, 2015 18767600000000 18767600000000 18767600000000 18767600000000 0 +2700000000.00(+0.01%)
Dec 11, 2015 18764900000000 18764900000000 18764900000000 18764900000000 0 +2800000000.00(+0.01%)
Dec 10, 2015 18762100000000 18762100000000 18762100000000 18762100000000 0 -13000000000.00(-0.07%)
Dec 09, 2015 18775100000000 18775100000000 18775100000000 18775100000000 0 -14000000000.00(-0.07%)
Dec 08, 2015 18789100000000 18789100000000 18789100000000 18789100000000 0 -100000000.00(-0.00%)
Dec 07, 2015 18789200000000 18789200000000 18789200000000 18789200000000 0 +2400000000.00(+0.01%)
Dec 04, 2015 18786800000000 18786800000000 18786800000000 18786800000000 0 -1200000000.00(-0.01%)
Dec 03, 2015 18788000000000 18788000000000 18788000000000 18788000000000 0 -14700000000.00(-0.08%)
Dec 02, 2015 18802700000000 18802700000000 18802700000000 18802700000000 0 +4900000000.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.