Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.67	21.80	21.47	21.63	34,394	+0.08(+0.39%)
Feb 26, 2016	21.25	21.58	21.10	21.55	39,413	+0.36(+1.68%)
Feb 25, 2016	21.07	21.23	21.00	21.19	14,081	+0.11(+0.52%)
Feb 24, 2016	21.06	21.23	20.66	21.08	38,294	-0.22(-1.04%)
Feb 23, 2016	21.36	21.47	20.94	21.30	69,918	-0.04(-0.20%)
Feb 22, 2016	20.75	21.91	20.49	21.34	65,669	+0.76(+3.67%)
Feb 19, 2016	20.32	20.69	19.78	20.59	31,249	+0.24(+1.17%)
Feb 18, 2016	20.29	20.50	20.16	20.35	30,747	+0.03(+0.17%)
Feb 17, 2016	20.43	20.43	20.14	20.32	36,990	+0.11(+0.55%)
Feb 16, 2016	20.09	20.30	19.78	20.21	47,382	+0.38(+1.93%)
Feb 12, 2016	19.76	19.82	19.82	19.82	25,324	+0.22(+1.13%)
Feb 11, 2016	19.84	20.12	19.29	19.60	43,181	-0.48(-2.37%)
Feb 10, 2016	19.93	20.32	19.93	20.08	36,610	+0.20(+1.02%)
Feb 09, 2016	19.95	20.15	19.71	19.87	34,976	-0.21(-1.06%)
Feb 08, 2016	19.91	20.15	19.59	20.09	38,195	+0.14(+0.72%)
Feb 05, 2016	20.61	20.74	19.68	19.94	58,932	-0.81(-3.89%)
Feb 04, 2016	20.91	20.94	20.62	20.75	40,458	-0.33(-1.57%)
Feb 03, 2016	21.47	22.06	20.83	21.08	35,278	-0.31(-1.43%)
Feb 02, 2016	21.48	21.79	21.22	21.39	36,632	-0.33(-1.52%)
Feb 01, 2016	21.29	21.76	21.29	21.72	35,164	+0.22(+1.03%)
Jan 29, 2016	20.94	21.51	20.89	21.50	58,042	+0.48(+2.30%)
Jan 28, 2016	20.81	21.28	20.61	21.01	62,746	+0.37(+1.81%)
Jan 27, 2016	21.06	21.48	20.53	20.64	62,368	-0.63(-2.95%)
Jan 26, 2016	20.96	21.45	20.77	21.27	63,886	+0.34(+1.62%)
Jan 25, 2016	20.98	21.14	20.76	20.93	48,033	-0.14(-0.68%)
Jan 22, 2016	20.67	21.14	20.50	21.07	54,063	+0.62(+3.03%)
Jan 21, 2016	19.87	20.55	19.48	20.45	104,810	+0.59(+2.95%)
Jan 20, 2016	19.36	20.15	19.20	19.87	129,700	+0.23(+1.17%)
Jan 19, 2016	20.62	20.62	19.49	19.64	104,454	-0.83(-4.06%)
Jan 15, 2016	20.07	20.47	20.47	20.47	91,051	-0.10(-0.49%)
Jan 14, 2016	20.49	20.88	20.38	20.57	65,100	+0.06(+0.29%)
Jan 13, 2016	20.76	20.76	20.27	20.51	85,006	-0.25(-1.19%)
Jan 12, 2016	20.42	20.88	20.20	20.76	73,280	+0.46(+2.26%)
Jan 11, 2016	19.94	20.46	19.94	20.30	79,471	+0.53(+2.66%)
Jan 08, 2016	20.30	20.43	19.69	19.77	113,476	-0.53(-2.63%)
Jan 07, 2016	20.75	21.01	20.28	20.31	83,040	-0.71(-3.39%)
Jan 06, 2016	21.00	21.36	20.80	21.02	85,763	-0.14(-0.68%)
Jan 05, 2016	21.08	21.48	20.89	21.16	110,407	-0.08(-0.36%)
Jan 04, 2016	21.40	21.40	20.89	21.24	111,522	-0.38(-1.77%)
Dec 31, 2015	21.62	21.62	21.62	21.62	173,857	+0.00(+0.00%)
Dec 30, 2015	21.53	21.89	21.32	21.62	55,546	+0.10(+0.47%)
Dec 29, 2015	21.83	22.01	21.17	21.52	68,030	-0.25(-1.17%)
Dec 28, 2015	21.66	22.11	21.66	21.78	53,941	-0.03(-0.15%)
Dec 24, 2015	22.23	21.81	21.81	21.81	30,591	-0.42(-1.90%)
Dec 23, 2015	22.40	22.50	22.05	22.23	137,545	-0.03(-0.11%)
Dec 22, 2015	22.16	22.31	21.84	22.26	90,856	+0.11(+0.50%)
Dec 21, 2015	22.53	22.68	21.98	22.15	101,433	-0.52(-2.28%)
Dec 18, 2015	22.54	22.81	22.26	22.66	102,523	-0.01(-0.04%)
Dec 17, 2015	22.69	23.06	22.49	22.67	42,765	-0.08(-0.33%)
Dec 16, 2015	22.44	22.82	22.36	22.75	60,370	+0.52(+2.36%)
Dec 15, 2015	21.93	22.27	21.67	22.22	75,747	+0.30(+1.39%)
Dec 14, 2015	21.83	22.02	21.71	21.92	59,030	+0.20(+0.94%)
Dec 11, 2015	21.91	21.91	21.47	21.72	106,240	-0.59(-2.66%)
Dec 10, 2015	22.77	22.85	22.24	22.31	55,131	-0.43(-1.90%)
Dec 09, 2015	22.85	22.99	22.63	22.74	89,186	-0.33(-1.43%)
Dec 08, 2015	22.75	23.43	22.67	23.07	41,483	-0.18(-0.76%)
Dec 07, 2015	23.78	23.78	23.14	23.25	60,378	-0.34(-1.44%)
Dec 04, 2015	23.59	23.93	23.28	23.59	61,331	+0.06(+0.25%)
Dec 03, 2015	24.26	24.54	23.23	23.53	132,216	-0.67(-2.76%)
Dec 02, 2015	24.86	25.29	22.19	24.20	246,157	-0.30(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.