Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	55.09	56.09	54.97	55.66	345,341	+0.65(+1.19%)
Mar 30, 2016	55.57	56.53	55.01	55.01	621,761	-0.52(-0.94%)
Mar 29, 2016	53.85	55.56	53.73	55.53	321,811	+1.53(+2.83%)
Mar 28, 2016	53.97	54.13	53.64	54.00	266,412	+0.26(+0.48%)
Mar 24, 2016	53.28	53.74	53.74	53.74	508,970	+0.22(+0.41%)
Mar 23, 2016	53.48	53.89	53.29	53.52	270,584	-0.09(-0.16%)
Mar 22, 2016	53.29	54.16	53.22	53.61	340,628	+0.05(+0.09%)
Mar 21, 2016	53.50	53.63	52.88	53.56	278,838	+0.13(+0.24%)
Mar 18, 2016	53.04	54.02	52.37	53.44	1,184,428	+0.59(+1.12%)
Mar 17, 2016	52.62	53.17	52.19	52.84	529,320	+0.30(+0.57%)
Mar 16, 2016	52.16	52.82	51.69	52.55	265,692	+0.38(+0.73%)
Mar 15, 2016	52.51	52.70	51.65	52.17	298,430	-0.56(-1.06%)
Mar 14, 2016	53.07	53.34	52.42	52.73	362,494	-0.21(-0.39%)
Mar 11, 2016	52.56	52.98	52.12	52.93	410,527	+0.77(+1.48%)
Mar 10, 2016	51.78	52.51	51.54	52.16	412,599	+0.70(+1.36%)
Mar 09, 2016	51.04	51.75	50.93	51.46	433,515	+0.52(+1.02%)
Mar 08, 2016	50.88	51.72	50.88	50.94	720,320	-0.06(-0.12%)
Mar 07, 2016	51.01	51.72	50.64	51.00	485,570	-0.09(-0.17%)
Mar 04, 2016	50.72	51.70	50.05	51.09	439,166	+0.40(+0.79%)
Mar 03, 2016	50.81	50.97	49.56	50.68	535,487	-0.12(-0.23%)
Mar 02, 2016	51.20	51.39	49.94	50.80	677,769	-0.47(-0.92%)
Mar 01, 2016	51.21	51.40	50.60	51.28	491,222	+0.43(+0.84%)
Feb 29, 2016	52.65	52.91	50.75	50.85	584,374	-1.71(-3.26%)
Feb 26, 2016	52.21	53.47	52.21	52.56	331,319	+0.37(+0.71%)
Feb 25, 2016	51.36	52.66	51.10	52.19	442,473	+0.83(+1.61%)
Feb 24, 2016	50.28	51.36	49.86	51.36	320,277	+0.88(+1.75%)
Feb 23, 2016	50.44	51.47	49.90	50.48	329,956	-0.03(-0.06%)
Feb 22, 2016	49.87	50.57	49.71	50.51	571,538	+0.95(+1.91%)
Feb 19, 2016	48.36	49.82	47.70	49.56	651,123	+1.18(+2.43%)
Feb 18, 2016	47.39	48.83	47.24	48.39	625,671	+1.02(+2.15%)
Feb 17, 2016	47.67	48.44	47.18	47.37	610,489	-0.12(-0.25%)
Feb 16, 2016	48.47	48.87	47.48	47.49	776,633	-0.36(-0.76%)
Feb 12, 2016	49.41	47.85	47.85	47.85	466,503	-0.11(-0.23%)
Feb 11, 2016	45.11	50.16	44.55	47.96	1,399,227	+2.53(+5.57%)
Feb 10, 2016	45.09	46.35	44.88	45.43	573,996	+0.58(+1.30%)
Feb 09, 2016	44.23	46.17	44.18	44.85	764,725	+0.28(+0.64%)
Feb 08, 2016	48.28	48.47	43.42	44.56	1,254,586	-3.99(-8.22%)
Feb 05, 2016	49.71	50.36	48.36	48.55	553,064	-1.34(-2.69%)
Feb 04, 2016	49.71	50.34	49.24	49.89	487,207	+0.07(+0.14%)
Feb 03, 2016	50.95	51.44	49.42	49.82	516,548	-0.84(-1.67%)
Feb 02, 2016	51.13	51.47	50.45	50.67	547,907	-0.84(-1.64%)
Feb 01, 2016	50.51	52.13	50.15	51.51	485,702	+0.92(+1.81%)
Jan 29, 2016	49.18	51.40	49.09	50.60	740,819	+1.70(+3.48%)
Jan 28, 2016	48.86	49.56	48.59	48.89	494,157	+0.28(+0.58%)
Jan 27, 2016	49.44	49.80	48.33	48.61	658,477	-0.97(-1.96%)
Jan 26, 2016	48.44	50.32	48.23	49.58	806,480	+1.23(+2.55%)
Jan 25, 2016	47.60	48.62	46.87	48.35	425,206	+0.66(+1.39%)
Jan 22, 2016	46.15	47.79	45.95	47.69	380,552	+2.09(+4.58%)
Jan 21, 2016	44.70	45.94	44.36	45.60	474,132	+0.92(+2.07%)
Jan 20, 2016	44.13	44.93	42.78	44.67	712,429	+0.12(+0.27%)
Jan 19, 2016	45.53	45.53	44.55	44.55	601,120	-0.55(-1.22%)
Jan 15, 2016	44.21	45.11	45.11	45.11	425,304	+0.02(+0.04%)
Jan 14, 2016	44.48	45.62	44.16	45.09	413,383	+0.66(+1.49%)
Jan 13, 2016	45.13	45.51	44.14	44.43	452,483	-0.70(-1.56%)
Jan 12, 2016	45.15	45.19	44.51	45.13	375,483	+0.27(+0.60%)
Jan 11, 2016	44.77	45.14	44.59	44.86	372,746	+0.15(+0.34%)
Jan 08, 2016	45.17	45.67	44.61	44.71	416,528	-0.37(-0.82%)
Jan 07, 2016	45.11	45.56	44.61	45.08	393,864	-0.69(-1.52%)
Jan 06, 2016	44.23	45.82	44.23	45.78	401,384	+1.18(+2.65%)
Jan 05, 2016	43.60	44.96	43.45	44.59	278,493	+0.97(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.