Chico's Fas (NY: CHS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.34	10.71	10.34	10.59	4,855,152	+0.26(+2.55%)
Mar 30, 2016	10.32	10.47	10.28	10.33	3,174,896	+0.04(+0.39%)
Mar 29, 2016	10.05	10.31	9.964	10.29	4,867,971	+0.22(+2.22%)
Mar 28, 2016	9.836	10.07	9.668	10.07	2,534,383	+0.22(+2.27%)
Mar 24, 2016	9.836	9.844	9.844	9.844	1,952,806	-0.02(-0.16%)
Mar 23, 2016	10.21	10.22	9.828	9.860	2,549,785	-0.35(-3.44%)
Mar 22, 2016	10.11	10.24	10.11	10.21	2,074,898	+0.06(+0.55%)
Mar 21, 2016	10.16	10.30	10.06	10.16	2,046,770	-0.01(-0.08%)
Mar 18, 2016	10.18	10.21	9.996	10.16	5,165,059	+0.03(+0.31%)
Mar 17, 2016	9.908	10.17	9.836	10.13	1,856,670	+0.19(+1.93%)
Mar 16, 2016	9.924	10.02	9.844	9.940	1,607,374	-0.04(-0.40%)
Mar 15, 2016	10.15	10.17	9.912	9.980	2,682,372	-0.19(-1.88%)
Mar 14, 2016	10.18	10.22	10.01	10.17	1,567,401	-0.04(-0.39%)
Mar 11, 2016	10.18	10.32	10.07	10.21	1,883,544	+0.10(+1.03%)
Mar 10, 2016	10.18	10.30	9.972	10.11	2,516,133	-0.06(-0.63%)
Mar 09, 2016	10.30	10.32	10.05	10.17	3,802,973	-0.08(-0.77%)
Mar 08, 2016	10.34	10.45	10.24	10.25	3,060,990	-0.08(-0.77%)
Mar 07, 2016	10.12	10.44	10.12	10.33	4,336,061	+0.17(+1.72%)
Mar 04, 2016	10.37	10.43	10.12	10.16	2,684,452	-0.20(-1.92%)
Mar 03, 2016	10.16	10.43	9.973	10.35	4,607,266	+0.19(+1.87%)
Mar 02, 2016	9.965	10.17	9.922	10.16	2,267,589	+0.21(+2.07%)
Mar 01, 2016	10.16	10.17	9.870	9.957	3,865,451	-0.17(-1.65%)
Feb 29, 2016	9.981	10.33	9.910	10.12	3,949,922	+0.13(+1.27%)
Feb 26, 2016	9.989	10.16	9.719	9.997	4,576,640	+0.03(+0.32%)
Feb 25, 2016	9.814	10.96	9.382	9.965	20,635,216	+1.30(+15.02%)
Feb 24, 2016	8.410	8.720	8.339	8.664	5,722,871	+0.17(+2.06%)
Feb 23, 2016	8.458	8.561	8.331	8.489	4,266,917	+0.06(+0.66%)
Feb 22, 2016	8.204	8.585	8.124	8.434	5,507,582	+0.22(+2.71%)
Feb 19, 2016	8.410	8.450	8.109	8.212	3,781,537	-0.28(-3.27%)
Feb 18, 2016	8.458	8.640	8.355	8.489	4,058,274	+0.02(+0.19%)
Feb 17, 2016	8.228	8.553	8.212	8.474	3,383,981	+0.33(+4.09%)
Feb 16, 2016	7.855	8.291	7.815	8.140	3,878,682	+0.40(+5.23%)
Feb 12, 2016	7.815	7.736	7.736	7.736	3,561,979	-0.05(-0.61%)
Feb 11, 2016	7.752	7.990	7.704	7.783	2,205,170	-0.06(-0.71%)
Feb 10, 2016	8.029	8.029	7.767	7.839	1,866,277	-0.14(-1.79%)
Feb 09, 2016	7.863	8.093	7.793	7.982	2,981,132	+0.06(+0.70%)
Feb 08, 2016	7.648	7.950	7.648	7.926	3,478,456	+0.21(+2.67%)
Feb 05, 2016	7.942	7.954	7.696	7.720	2,903,956	-0.28(-3.47%)
Feb 04, 2016	7.974	8.172	7.831	7.998	2,057,330	-0.13(-1.66%)
Feb 03, 2016	8.228	8.259	7.990	8.132	2,608,708	-0.04(-0.49%)
Feb 02, 2016	8.212	8.363	8.121	8.172	2,807,601	-0.07(-0.87%)
Feb 01, 2016	8.172	8.386	8.061	8.243	2,659,458	+0.00(+0.00%)
Jan 29, 2016	8.037	8.299	7.998	8.243	3,702,064	+0.25(+3.18%)
Jan 28, 2016	7.942	8.077	7.783	7.990	2,385,257	+0.10(+1.31%)
Jan 27, 2016	7.871	8.093	7.839	7.886	1,803,647	-0.02(-0.30%)
Jan 26, 2016	7.736	7.942	7.688	7.910	2,471,340	+0.22(+2.89%)
Jan 25, 2016	7.966	7.974	7.625	7.688	2,864,399	-0.30(-3.77%)
Jan 22, 2016	8.077	8.148	7.839	7.990	3,149,612	+0.01(+0.10%)
Jan 21, 2016	8.013	8.259	7.910	7.982	3,146,394	-0.06(-0.69%)
Jan 20, 2016	7.855	8.140	7.688	8.037	3,147,007	+0.07(+0.90%)
Jan 19, 2016	8.109	8.144	7.823	7.966	2,868,189	-0.08(-0.99%)
Jan 15, 2016	8.013	8.045	8.045	8.045	2,295,290	-0.17(-2.03%)
Jan 14, 2016	8.061	8.331	8.005	8.212	2,921,690	+0.11(+1.37%)
Jan 13, 2016	8.458	8.513	8.093	8.101	3,264,856	-0.36(-4.22%)
Jan 12, 2016	8.680	8.779	8.307	8.458	2,790,907	-0.11(-1.30%)
Jan 11, 2016	8.727	8.831	8.489	8.569	5,510,180	-0.12(-1.37%)
Jan 08, 2016	8.743	8.882	8.628	8.688	9,508,541	-0.14(-1.62%)
Jan 07, 2016	8.363	9.053	8.363	8.831	6,345,728	+0.33(+3.92%)
Jan 06, 2016	8.497	8.664	8.402	8.497	2,891,392	-0.16(-1.83%)
Jan 05, 2016	8.402	8.680	8.394	8.656	3,774,271	+0.25(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.