NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.250	5.250	5.040	5.040	1,245,778	-0.10(-1.95%)
Mar 30, 2016	5.210	5.220	4.980	5.140	1,634,166	-0.11(-2.10%)
Mar 29, 2016	4.990	5.250	4.910	5.250	1,601,852	+0.32(+6.49%)
Mar 28, 2016	4.960	4.970	4.830	4.930	960,436	-0.01(-0.20%)
Mar 24, 2016	4.950	4.940	4.940	4.940	1,628,400	-0.01(-0.20%)
Mar 23, 2016	5.090	5.140	4.920	4.950	2,237,963	-0.29(-5.53%)
Mar 22, 2016	5.380	5.450	5.160	5.240	1,307,299	-0.08(-1.50%)
Mar 21, 2016	5.260	5.470	5.250	5.320	1,634,231	+0.03(+0.57%)
Mar 18, 2016	5.300	5.390	5.150	5.290	6,580,753	-0.02(-0.38%)
Mar 17, 2016	5.500	5.570	5.270	5.310	2,803,382	-0.11(-2.03%)
Mar 16, 2016	4.930	5.420	4.920	5.420	3,029,451	+0.37(+7.33%)
Mar 15, 2016	4.940	5.070	4.800	5.050	2,163,061	+0.05(+1.00%)
Mar 14, 2016	5.210	5.300	4.950	5.000	3,166,366	-0.11(-2.15%)
Mar 11, 2016	5.400	5.450	5.090	5.110	1,746,446	-0.28(-5.19%)
Mar 10, 2016	5.150	5.510	5.150	5.390	2,062,983	+0.22(+4.26%)
Mar 09, 2016	5.060	5.190	4.800	5.170	2,266,626	+0.02(+0.39%)
Mar 08, 2016	5.240	5.260	5.045	5.150	2,227,404	-0.03(-0.58%)
Mar 07, 2016	5.190	5.390	5.040	5.180	2,243,186	+0.16(+3.19%)
Mar 04, 2016	5.050	5.200	5.000	5.020	3,111,948	-0.01(-0.20%)
Mar 03, 2016	4.920	5.065	4.880	5.030	2,144,850	+0.15(+3.07%)
Mar 02, 2016	4.840	4.970	4.790	4.880	967,403	+0.06(+1.24%)
Mar 01, 2016	4.970	5.020	4.700	4.820	2,425,423	-0.14(-2.82%)
Feb 29, 2016	4.910	4.960	4.840	4.960	1,497,972	+0.15(+3.12%)
Feb 26, 2016	4.760	4.900	4.630	4.810	2,047,917	-0.04(-0.82%)
Feb 25, 2016	4.850	4.940	4.750	4.850	1,907,575	-0.04(-0.82%)
Feb 24, 2016	5.000	5.050	4.780	4.890	3,176,945	+0.08(+1.66%)
Feb 23, 2016	4.830	5.000	4.760	4.810	1,870,944	+0.07(+1.48%)
Feb 22, 2016	4.710	4.940	4.710	4.740	1,494,200	-0.10(-2.07%)
Feb 19, 2016	4.890	4.920	4.755	4.840	1,761,119	-0.06(-1.22%)
Feb 18, 2016	4.630	4.940	4.630	4.900	3,187,594	+0.25(+5.38%)
Feb 17, 2016	4.670	4.780	4.530	4.650	1,857,406	+0.08(+1.75%)
Feb 16, 2016	4.710	4.890	4.480	4.570	2,103,226	-0.27(-5.58%)
Feb 12, 2016	4.630	4.840	4.840	4.840	1,950,800	+0.13(+2.76%)
Feb 11, 2016	4.780	4.925	4.580	4.710	3,916,684	+0.25(+5.61%)
Feb 10, 2016	4.260	4.460	4.130	4.460	1,683,307	+0.15(+3.48%)
Feb 09, 2016	4.650	4.650	4.220	4.310	2,644,170	-0.26(-5.69%)
Feb 08, 2016	4.560	4.800	4.520	4.570	3,709,094	+0.05(+1.11%)
Feb 05, 2016	4.240	4.550	4.200	4.520	2,548,717	+0.21(+4.87%)
Feb 04, 2016	4.460	4.460	4.290	4.310	1,791,159	-0.03(-0.69%)
Feb 03, 2016	4.140	4.420	4.090	4.340	2,424,846	+0.27(+6.63%)
Feb 02, 2016	4.070	4.220	4.030	4.070	1,433,045	-0.06(-1.45%)
Feb 01, 2016	4.250	4.310	4.110	4.130	1,906,126	-0.08(-1.90%)
Jan 29, 2016	4.060	4.210	4.010	4.210	956,221	+0.15(+3.69%)
Jan 28, 2016	4.080	4.150	3.980	4.060	1,271,924	-0.09(-2.17%)
Jan 27, 2016	4.070	4.235	3.995	4.150	1,964,961	+0.08(+1.97%)
Jan 26, 2016	3.980	4.240	3.950	4.070	2,731,601	+0.17(+4.36%)
Jan 25, 2016	3.860	3.920	3.770	3.900	2,783,626	+0.10(+2.63%)
Jan 22, 2016	3.690	3.880	3.620	3.800	3,644,013	+0.13(+3.54%)
Jan 21, 2016	3.760	3.760	3.600	3.670	1,626,897	-0.13(-3.42%)
Jan 20, 2016	3.590	3.865	3.510	3.800	2,740,752	+0.26(+7.34%)
Jan 19, 2016	3.800	3.840	3.500	3.540	1,711,861	-0.25(-6.60%)
Jan 15, 2016	3.860	3.790	3.790	3.790	1,600,900	+0.08(+2.16%)
Jan 14, 2016	3.880	3.910	3.660	3.710	3,112,365	-0.19(-4.87%)
Jan 13, 2016	3.930	4.060	3.820	3.900	1,730,253	-0.05(-1.27%)
Jan 12, 2016	3.990	4.010	3.830	3.950	1,863,595	-0.09(-2.23%)
Jan 11, 2016	4.280	4.280	4.010	4.040	1,854,571	-0.20(-4.72%)
Jan 08, 2016	4.170	4.340	4.090	4.240	2,087,611	-0.03(-0.70%)
Jan 07, 2016	4.300	4.330	4.010	4.270	3,252,070	+0.05(+1.18%)
Jan 06, 2016	4.330	4.390	4.210	4.220	1,633,155	-0.06(-1.40%)
Jan 05, 2016	4.350	4.430	4.260	4.280	2,786,507	-0.03(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.