Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.77	12.83	12.46	12.63	815,819	-0.20(-1.55%)
Apr 28, 2016	13.11	13.50	12.79	12.83	599,679	-0.39(-2.93%)
Apr 27, 2016	12.69	13.27	12.67	13.22	1,101,113	+0.59(+4.63%)
Apr 26, 2016	12.51	12.64	12.40	12.63	530,441	+0.22(+1.75%)
Apr 25, 2016	12.75	12.91	12.26	12.42	605,477	-0.41(-3.17%)
Apr 22, 2016	12.39	12.92	12.39	12.82	685,519	+0.45(+3.66%)
Apr 21, 2016	12.61	12.84	12.33	12.37	542,952	-0.22(-1.73%)
Apr 20, 2016	12.20	12.75	12.10	12.59	826,789	+0.36(+2.93%)
Apr 19, 2016	12.14	12.47	12.12	12.23	790,446	+0.10(+0.86%)
Apr 18, 2016	11.74	12.16	11.65	12.12	629,155	+0.28(+2.39%)
Apr 15, 2016	11.66	11.93	11.38	11.84	980,779	+0.12(+1.05%)
Apr 14, 2016	11.58	11.74	11.47	11.72	452,022	+0.13(+1.14%)
Apr 13, 2016	11.40	11.69	11.29	11.58	682,620	+0.29(+2.59%)
Apr 12, 2016	10.99	11.33	10.93	11.29	387,542	+0.30(+2.75%)
Apr 11, 2016	11.17	11.24	10.90	10.99	371,596	-0.10(-0.94%)
Apr 08, 2016	11.25	11.42	10.95	11.09	425,236	-0.04(-0.34%)
Apr 07, 2016	11.21	11.36	10.99	11.13	493,514	-0.18(-1.59%)
Apr 06, 2016	10.86	11.32	10.83	11.31	420,102	+0.46(+4.26%)
Apr 05, 2016	10.97	11.09	10.84	10.85	463,418	-0.25(-2.21%)
Apr 04, 2016	11.21	11.24	11.04	11.09	456,351	-0.13(-1.18%)
Apr 01, 2016	11.04	11.27	10.85	11.23	720,042	+0.08(+0.68%)
Mar 31, 2016	11.00	11.20	10.87	11.15	844,196	+0.15(+1.37%)
Mar 30, 2016	11.32	11.42	10.97	11.00	783,417	-0.22(-1.94%)
Mar 29, 2016	10.64	11.23	10.56	11.22	824,326	+0.50(+4.67%)
Mar 28, 2016	10.57	10.79	10.39	10.72	550,861	+0.21(+1.98%)
Mar 24, 2016	10.58	10.51	10.51	10.51	901,461	-0.19(-1.76%)
Mar 23, 2016	10.54	11.19	10.54	10.70	811,295	+0.12(+1.16%)
Mar 22, 2016	10.44	10.66	10.33	10.57	594,041	+0.06(+0.54%)
Mar 21, 2016	10.71	10.85	10.32	10.52	716,487	-0.26(-2.45%)
Mar 18, 2016	10.34	10.81	10.28	10.78	1,405,389	+0.51(+4.96%)
Mar 17, 2016	10.08	10.34	9.810	10.27	1,286,854	+0.20(+1.97%)
Mar 16, 2016	9.791	10.22	9.677	10.07	767,981	+0.28(+2.89%)
Mar 15, 2016	10.18	10.22	9.753	9.791	812,537	-0.42(-4.16%)
Mar 14, 2016	10.31	10.35	10.10	10.22	528,256	-0.10(-1.01%)
Mar 11, 2016	9.857	10.34	9.857	10.32	838,763	+0.53(+5.40%)
Mar 10, 2016	10.04	10.24	9.696	9.791	514,474	-0.18(-1.80%)
Mar 09, 2016	9.998	10.08	9.706	9.970	889,194	+0.03(+0.28%)
Mar 08, 2016	10.51	10.51	9.904	9.942	1,356,470	-0.61(-5.81%)
Mar 07, 2016	10.23	10.62	10.14	10.56	807,713	+0.29(+2.85%)
Mar 04, 2016	10.51	10.57	10.16	10.26	1,068,444	-0.25(-2.34%)
Mar 03, 2016	9.979	10.60	9.932	10.51	984,675	+0.55(+5.50%)
Mar 02, 2016	9.743	10.01	9.668	9.961	1,145,790	+0.13(+1.34%)
Mar 01, 2016	9.300	9.838	9.149	9.828	1,633,890	+0.59(+6.33%)
Feb 29, 2016	9.130	9.583	9.045	9.243	2,082,560	+0.11(+1.24%)
Feb 26, 2016	8.648	9.715	8.507	9.130	1,989,621	+0.86(+10.39%)
Feb 25, 2016	8.299	8.459	8.214	8.271	786,456	+0.04(+0.46%)
Feb 24, 2016	7.893	8.271	7.789	8.233	1,039,163	+0.25(+3.07%)
Feb 23, 2016	8.072	8.101	7.855	7.987	1,163,735	-0.10(-1.28%)
Feb 22, 2016	7.921	8.313	7.921	8.091	1,198,609	+0.26(+3.38%)
Feb 19, 2016	7.912	8.063	7.662	7.827	1,103,691	-0.11(-1.43%)
Feb 18, 2016	7.770	8.417	7.723	7.940	2,334,888	+0.06(+0.72%)
Feb 17, 2016	7.761	8.035	7.756	7.884	891,314	+0.14(+1.83%)
Feb 16, 2016	7.119	7.770	7.053	7.742	1,775,634	+0.66(+9.33%)
Feb 12, 2016	7.147	7.081	7.081	7.081	639,740	-0.04(-0.53%)
Feb 11, 2016	7.279	7.317	6.920	7.119	1,174,393	-0.33(-4.44%)
Feb 10, 2016	7.478	7.591	7.308	7.449	1,179,790	+0.07(+0.90%)
Feb 09, 2016	7.430	7.610	7.223	7.383	1,208,667	-0.17(-2.25%)
Feb 08, 2016	8.006	8.035	7.341	7.553	3,036,582	-0.59(-7.19%)
Feb 05, 2016	8.535	8.582	8.044	8.138	1,624,975	-0.45(-5.27%)
Feb 04, 2016	8.422	8.771	8.365	8.592	914,883	+0.14(+1.68%)
Feb 03, 2016	8.658	8.658	8.120	8.450	929,818	-0.11(-1.32%)
Feb 02, 2016	8.950	8.979	8.526	8.563	1,051,475	-0.53(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.