Gear Energy Ltd (OP: GENGF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.6000	0.6000	0.6000	0	+0.18(+44.58%)
Apr 19, 2016		0.4150	0.4150	0.4150	0	-0.02(-4.16%)
Apr 13, 2016		0.4330	0.4330	0.4330	0	+0.01(+2.85%)
Mar 31, 2016		0.4210	0.4210	0.4210	0	+0.00(+0.33%)
Mar 30, 2016	0.4197	0.4197	0.4196	0.4196	20,000	+0.04(+10.74%)
Mar 14, 2016		0.3789	0.3789	0.3789	0	+0.02(+6.73%)
Mar 04, 2016		0.3550	0.3550	0.3550	0	+0.04(+13.06%)
Mar 02, 2016		0.3140	0.3140	0.3140	0	+0.06(+21.94%)
Feb 24, 2016		0.2575	0.2575	0.2575	0	-0.00(-0.85%)
Feb 23, 2016	0.2490	0.2597	0.2490	0.2597	55,000	+0.01(+3.88%)
Feb 16, 2016		0.2500	0.2500	0.2500	0	+0.03(+14.36%)
Feb 11, 2016		0.2186	0.2186	0.2186	0	-0.04(-15.86%)
Feb 04, 2016		0.2598	0.2598	0.2598	0	+0.01(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.