Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.4850	0.5100	0.4850	0.5000	2,155,129	+0.03(+7.53%)
Apr 28, 2016	0.4750	0.4800	0.4650	0.4650	376,350	-0.01(-3.12%)
Apr 27, 2016	0.4750	0.4900	0.4650	0.4800	189,001	+0.00(+0.00%)
Apr 26, 2016	0.4700	0.4800	0.4550	0.4800	301,244	+0.01(+2.13%)
Apr 25, 2016	0.4800	0.4850	0.4700	0.4700	101,794	-0.02(-3.09%)
Apr 22, 2016	0.4900	0.5100	0.4700	0.4850	876,648	+0.01(+1.04%)
Apr 21, 2016	0.4950	0.5000	0.4750	0.4800	573,200	+0.01(+1.05%)
Apr 20, 2016	0.4800	0.4950	0.4700	0.4750	709,771	+0.00(+0.00%)
Apr 19, 2016	0.4700	0.4900	0.4700	0.4750	692,329	+0.01(+3.26%)
Apr 18, 2016	0.4700	0.4750	0.4550	0.4600	516,400	+0.00(+0.00%)
Apr 15, 2016	0.4600	0.4700	0.4450	0.4600	652,213	+0.00(+0.00%)
Apr 14, 2016	0.4550	0.4600	0.4350	0.4600	849,218	+0.02(+4.55%)
Apr 13, 2016	0.4400	0.4600	0.4400	0.4400	355,085	-0.02(-4.35%)
Apr 12, 2016	0.4800	0.4800	0.4300	0.4600	601,098	-0.02(-5.15%)
Apr 11, 2016	0.5000	0.5000	0.4750	0.4850	1,199,420	+0.01(+1.04%)
Apr 08, 2016	0.4800	0.5000	0.4700	0.4800	1,162,585	+0.02(+4.35%)
Apr 07, 2016	0.4500	0.4650	0.4500	0.4600	258,692	+0.03(+5.75%)
Apr 06, 2016	0.4450	0.4550	0.4350	0.4350	437,060	-0.02(-3.33%)
Apr 05, 2016	0.4250	0.4500	0.4250	0.4500	393,300	+0.03(+5.88%)
Apr 04, 2016	0.4050	0.4350	0.4000	0.4250	1,003,949	+0.02(+3.66%)
Apr 01, 2016	0.3950	0.4150	0.3950	0.4100	687,422	+0.01(+3.80%)
Mar 31, 2016	0.3700	0.3950	0.3700	0.3950	639,400	+0.03(+8.22%)
Mar 30, 2016	0.3650	0.3650	0.3550	0.3650	627,562	+0.01(+1.39%)
Mar 29, 2016	0.3700	0.3700	0.3550	0.3600	2,397,760	+0.01(+1.41%)
Mar 28, 2016	0.3700	0.3750	0.3500	0.3550	801,208	-0.02(-5.33%)
Mar 24, 2016		0.3750	0.3750	0.3750	0	-0.01(-1.32%)
Mar 23, 2016	0.3800	0.3900	0.3700	0.3800	245,720	+0.01(+1.33%)
Mar 22, 2016	0.3650	0.3900	0.3500	0.3750	864,243	+0.03(+10.29%)
Mar 21, 2016	0.3600	0.3650	0.3400	0.3400	992,216	+0.02(+4.62%)
Mar 18, 2016	0.3500	0.3850	0.3200	0.3250	2,705,964	+0.01(+1.56%)
Mar 17, 2016	0.3250	0.3300	0.2900	0.3200	2,008,757	+0.01(+3.23%)
Mar 16, 2016	0.3400	0.3500	0.2950	0.3100	1,014,301	-0.03(-8.82%)
Mar 15, 2016	0.3400	0.3550	0.3250	0.3400	389,250	-0.01(-2.86%)
Mar 14, 2016	0.3350	0.3500	0.3200	0.3500	332,225	+0.03(+11.11%)
Mar 11, 2016	0.3650	0.3650	0.3150	0.3150	860,218	-0.04(-12.50%)
Mar 10, 2016	0.3800	0.3900	0.3600	0.3600	913,120	-0.02(-4.00%)
Mar 09, 2016	0.3800	0.3850	0.3700	0.3750	1,214,310	-0.02(-3.85%)
Mar 08, 2016	0.3800	0.4000	0.3700	0.3900	334,349	+0.02(+4.00%)
Mar 07, 2016	0.3750	0.4000	0.3750	0.3750	493,461	+0.01(+1.35%)
Mar 04, 2016	0.3700	0.3850	0.3700	0.3700	931,349	+0.01(+1.37%)
Mar 03, 2016	0.3600	0.3800	0.3600	0.3650	456,300	+0.00(+0.00%)
Mar 02, 2016	0.3650	0.3750	0.3600	0.3650	346,137	+0.00(+0.00%)
Mar 01, 2016	0.3500	0.3650	0.3500	0.3650	96,500	+0.01(+2.82%)
Feb 29, 2016	0.3650	0.3650	0.3500	0.3550	303,510	-0.01(-1.39%)
Feb 26, 2016	0.3750	0.3750	0.3500	0.3600	50,809	+0.00(+0.00%)
Feb 25, 2016	0.3700	0.3750	0.3550	0.3600	81,160	-0.01(-1.37%)
Feb 24, 2016	0.3650	0.3750	0.3550	0.3650	205,550	+0.01(+1.39%)
Feb 23, 2016	0.3750	0.3850	0.3550	0.3600	490,618	-0.01(-2.70%)
Feb 22, 2016	0.3750	0.3800	0.3650	0.3700	121,557	+0.00(+0.00%)
Feb 19, 2016	0.3800	0.4050	0.3650	0.3700	449,560	-0.01(-1.33%)
Feb 18, 2016	0.3750	0.3850	0.3700	0.3750	291,586	-0.01(-2.60%)
Feb 17, 2016	0.3800	0.3900	0.3650	0.3850	262,885	+0.02(+5.48%)
Feb 16, 2016	0.3900	0.3900	0.3650	0.3650	123,673	-0.04(-8.75%)
Feb 12, 2016		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Feb 11, 2016	0.3850	0.4000	0.3750	0.3900	400,400	+0.03(+6.85%)
Feb 10, 2016	0.3750	0.3750	0.3600	0.3650	87,700	-0.01(-2.67%)
Feb 09, 2016	0.3950	0.4000	0.3700	0.3750	148,200	-0.02(-5.06%)
Feb 08, 2016	0.3650	0.4050	0.3600	0.3950	238,000	+0.04(+11.27%)
Feb 05, 2016	0.3500	0.3700	0.3500	0.3550	98,000	+0.01(+2.90%)
Feb 04, 2016	0.3300	0.3600	0.3300	0.3450	95,250	+0.02(+6.15%)
Feb 03, 2016	0.3100	0.3300	0.3100	0.3250	60,080	+0.01(+1.56%)
Feb 02, 2016	0.3150	0.3200	0.3100	0.3200	85,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.