Visa (NY: V )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	72.91	73.37	72.29	72.65	8,604,155	-0.41(-0.57%)
Apr 28, 2016	73.69	74.56	72.99	73.06	8,847,168	-1.02(-1.37%)
Apr 27, 2016	73.75	74.30	73.52	74.08	6,717,696	+0.22(+0.29%)
Apr 26, 2016	73.79	74.02	73.47	73.86	6,455,404	+0.37(+0.50%)
Apr 25, 2016	74.01	74.15	73.19	73.50	11,891,393	-0.91(-1.23%)
Apr 22, 2016	73.36	74.64	72.69	74.41	19,367,296	-1.58(-2.08%)
Apr 21, 2016	76.66	76.82	75.88	75.99	10,129,594	-0.34(-0.44%)
Apr 20, 2016	76.07	76.79	75.76	76.33	9,058,826	+0.38(+0.50%)
Apr 19, 2016	76.66	76.87	75.59	75.95	8,850,803	-0.66(-0.86%)
Apr 18, 2016	75.43	76.70	75.08	76.61	8,251,446	+1.29(+1.71%)
Apr 15, 2016	75.48	75.89	75.15	75.32	7,640,850	-0.24(-0.31%)
Apr 14, 2016	75.02	75.87	74.60	75.55	12,195,157	+0.58(+0.78%)
Apr 13, 2016	74.33	75.18	74.22	74.97	9,766,829	+1.12(+1.52%)
Apr 12, 2016	73.10	73.88	73.03	73.85	6,339,883	+0.66(+0.90%)
Apr 11, 2016	73.70	74.10	73.15	73.19	6,332,795	-0.20(-0.27%)
Apr 08, 2016	73.44	73.95	73.19	73.39	5,664,165	+0.42(+0.58%)
Apr 07, 2016	73.09	73.34	72.60	72.97	8,018,707	-0.59(-0.81%)
Apr 06, 2016	72.50	73.63	72.42	73.56	6,608,257	+1.17(+1.61%)
Apr 05, 2016	72.55	72.86	72.03	72.39	6,391,960	-0.81(-1.11%)
Apr 04, 2016	73.34	73.65	72.92	73.20	7,342,236	+0.23(+0.31%)
Apr 01, 2016	71.72	73.60	71.29	72.98	10,827,021	+1.04(+1.45%)
Mar 31, 2016	72.07	72.35	71.44	71.93	7,964,185	-0.28(-0.39%)
Mar 30, 2016	71.39	72.42	71.33	72.22	10,304,328	+1.32(+1.86%)
Mar 29, 2016	69.62	71.10	69.53	70.90	11,207,644	+1.22(+1.75%)
Mar 28, 2016	69.73	69.86	69.34	69.68	7,743,537	-0.06(-0.08%)
Mar 24, 2016	69.27	69.73	69.73	69.73	6,702,305	+0.22(+0.31%)
Mar 23, 2016	68.61	69.76	68.44	69.52	7,747,133	+0.89(+1.30%)
Mar 22, 2016	68.89	69.27	68.59	68.62	7,224,171	-0.76(-1.10%)
Mar 21, 2016	69.21	69.54	68.80	69.38	7,864,353	-0.01(-0.01%)
Mar 18, 2016	69.13	69.70	68.78	69.39	15,975,849	+0.60(+0.88%)
Mar 17, 2016	67.98	69.29	67.88	68.79	7,879,931	+0.72(+1.06%)
Mar 16, 2016	67.42	68.50	67.26	68.07	8,039,666	+0.43(+0.64%)
Mar 15, 2016	66.95	67.64	66.46	67.64	6,849,054	+0.40(+0.59%)
Mar 14, 2016	67.34	67.46	66.73	67.24	8,416,843	-0.13(-0.20%)
Mar 11, 2016	66.92	67.73	66.48	67.37	10,064,634	+1.33(+2.01%)
Mar 10, 2016	66.91	67.15	65.44	66.05	10,775,374	-0.43(-0.65%)
Mar 09, 2016	66.78	66.86	65.74	66.48	9,878,788	+0.06(+0.09%)
Mar 08, 2016	67.25	67.27	66.32	66.42	13,176,435	-1.24(-1.83%)
Mar 07, 2016	69.03	69.08	67.11	67.66	17,721,082	-1.84(-2.65%)
Mar 04, 2016	69.81	69.52	69.23	69.51	10,074,093	-0.01(-0.01%)
Mar 03, 2016	70.05	70.07	69.00	69.52	7,004,114	-0.37(-0.52%)
Mar 02, 2016	70.07	70.17	69.28	69.88	6,101,753	-0.32(-0.46%)
Mar 01, 2016	68.65	70.20	68.57	70.20	9,255,396	+2.12(+3.11%)
Feb 29, 2016	68.53	69.50	68.09	68.09	8,278,030	-0.32(-0.47%)
Feb 26, 2016	69.36	69.52	68.37	68.41	7,138,425	-0.51(-0.74%)
Feb 25, 2016	67.68	68.98	67.66	68.91	7,272,852	+1.34(+1.98%)
Feb 24, 2016	67.01	67.90	66.20	67.58	8,216,805	-0.28(-0.42%)
Feb 23, 2016	68.61	68.78	67.71	67.86	6,567,418	-0.86(-1.25%)
Feb 22, 2016	67.98	68.84	67.81	68.72	7,954,203	+1.44(+2.14%)
Feb 19, 2016	66.81	67.46	66.12	67.28	8,240,753	+0.27(+0.41%)
Feb 18, 2016	67.62	67.96	66.80	67.01	7,376,368	-0.74(-1.10%)
Feb 17, 2016	67.47	67.83	67.06	67.75	9,002,214	+1.01(+1.51%)
Feb 16, 2016	67.03	67.35	66.08	66.74	9,350,603	+0.64(+0.97%)
Feb 12, 2016	65.18	66.10	66.10	66.10	9,278,951	+1.83(+2.85%)
Feb 11, 2016	63.63	64.84	63.29	64.27	14,873,134	-1.58(-2.39%)
Feb 10, 2016	64.90	66.68	64.84	65.85	12,110,413	+1.71(+2.66%)
Feb 09, 2016	62.32	65.22	62.07	64.14	15,854,255	+0.53(+0.83%)
Feb 08, 2016	65.66	65.75	62.24	63.62	32,531,282	-3.54(-5.27%)
Feb 05, 2016	69.05	69.10	66.23	67.16	13,784,287	-2.01(-2.90%)
Feb 04, 2016	69.56	70.06	68.30	69.16	15,697,903	-0.66(-0.94%)
Feb 03, 2016	69.24	70.05	67.99	69.82	10,590,579	+0.92(+1.34%)
Feb 02, 2016	68.99	69.66	68.65	68.90	10,197,117	-0.92(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.