Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	112.23	112.91	110.63	112.16	370,736	-0.16(-0.14%)
Apr 28, 2016	113.55	114.36	111.99	112.32	229,670	-1.59(-1.40%)
Apr 27, 2016	111.93	114.15	111.91	113.91	361,332	+0.62(+0.55%)
Apr 26, 2016	112.09	113.51	111.14	113.29	428,538	+1.15(+1.03%)
Apr 25, 2016	113.72	114.72	110.92	112.14	313,102	-1.36(-1.20%)
Apr 22, 2016	111.50	115.15	110.13	113.50	774,313	+2.04(+1.83%)
Apr 21, 2016	111.88	111.92	110.69	111.46	471,772	+0.36(+0.32%)
Apr 20, 2016	111.92	111.94	110.48	111.10	209,455	-0.55(-0.49%)
Apr 19, 2016	111.55	112.27	111.10	111.65	326,913	+0.56(+0.50%)
Apr 18, 2016	110.99	111.65	109.23	111.09	400,668	-0.07(-0.06%)
Apr 15, 2016	110.68	111.67	110.50	111.16	336,098	+0.27(+0.24%)
Apr 14, 2016	111.45	111.45	109.91	110.89	444,637	+0.11(+0.10%)
Apr 13, 2016	107.74	110.88	107.03	110.78	441,674	+4.24(+3.98%)
Apr 12, 2016	105.86	107.09	105.40	106.54	392,461	+0.81(+0.77%)
Apr 11, 2016	105.47	106.94	105.04	105.73	323,402	+0.82(+0.78%)
Apr 08, 2016	104.97	106.59	104.14	104.91	227,118	+0.98(+0.94%)
Apr 07, 2016	104.37	104.73	103.26	103.93	279,900	-1.05(-1.00%)
Apr 06, 2016	103.88	105.00	102.87	104.98	331,347	+0.95(+0.91%)
Apr 05, 2016	103.60	104.63	103.45	104.03	246,945	-1.47(-1.39%)
Apr 04, 2016	107.31	107.34	105.23	105.50	232,844	-1.74(-1.62%)
Apr 01, 2016	104.76	107.27	104.02	107.24	304,370	+0.32(+0.30%)
Mar 31, 2016	106.23	107.36	105.54	106.92	398,886	+0.68(+0.64%)
Mar 30, 2016	108.32	108.78	105.58	106.24	257,788	-0.41(-0.38%)
Mar 29, 2016	104.18	107.87	104.18	106.65	493,963	+1.93(+1.84%)
Mar 28, 2016	104.20	104.90	103.41	104.72	302,679	+0.88(+0.85%)
Mar 24, 2016	102.57	103.84	103.84	103.84	545,900	-0.02(-0.02%)
Mar 23, 2016	105.09	105.37	103.35	103.86	311,195	-1.38(-1.31%)
Mar 22, 2016	104.56	105.99	104.28	105.24	276,737	-0.32(-0.30%)
Mar 21, 2016	107.00	107.55	104.93	105.56	317,639	-1.46(-1.36%)
Mar 18, 2016	106.34	107.23	104.60	107.02	666,306	+1.15(+1.09%)
Mar 17, 2016	101.36	106.32	100.52	105.87	898,954	+4.91(+4.86%)
Mar 16, 2016	98.67	101.29	98.67	100.96	324,164	+1.53(+1.54%)
Mar 15, 2016	99.68	100.07	98.47	99.43	403,329	-0.95(-0.95%)
Mar 14, 2016	101.18	102.72	100.30	100.38	533,451	+0.20(+0.20%)
Mar 11, 2016	97.48	100.32	97.12	100.18	490,560	+3.35(+3.46%)
Mar 10, 2016	97.46	97.90	95.68	96.83	188,040	-0.55(-0.56%)
Mar 09, 2016	97.07	98.01	95.73	97.38	332,169	+1.12(+1.16%)
Mar 08, 2016	98.37	99.35	95.99	96.26	360,503	-3.60(-3.61%)
Mar 07, 2016	98.59	100.98	98.59	99.86	670,025	+1.12(+1.13%)
Mar 04, 2016	98.06	99.54	96.45	98.74	547,037	+1.05(+1.07%)
Mar 03, 2016	96.55	98.48	96.23	97.69	932,381	+1.54(+1.60%)
Mar 02, 2016	96.27	96.66	95.38	96.15	609,181	+0.11(+0.11%)
Mar 01, 2016	95.09	96.31	94.45	96.04	501,381	+1.74(+1.85%)
Feb 29, 2016	94.50	95.68	93.23	94.30	605,095	-0.14(-0.15%)
Feb 26, 2016	94.76	95.19	94.01	94.44	513,235	+0.67(+0.71%)
Feb 25, 2016	95.24	95.91	92.86	93.77	453,644	-1.23(-1.29%)
Feb 24, 2016	92.19	95.02	91.61	95.00	457,641	+1.40(+1.50%)
Feb 23, 2016	93.23	94.42	92.52	93.60	587,701	-0.19(-0.20%)
Feb 22, 2016	92.94	94.66	92.65	93.79	286,034	+2.44(+2.67%)
Feb 19, 2016	91.77	91.77	90.48	91.35	493,909	-0.83(-0.90%)
Feb 18, 2016	96.03	96.26	92.04	92.18	722,519	-3.91(-4.07%)
Feb 17, 2016	93.75	97.13	93.10	96.09	593,301	+3.57(+3.86%)
Feb 16, 2016	90.81	92.89	89.81	92.52	698,936	+2.80(+3.12%)
Feb 12, 2016	87.60	89.72	89.72	89.72	923,400	+3.13(+3.61%)
Feb 11, 2016	86.32	91.27	84.76	86.59	1,497,413	-3.33(-3.70%)
Feb 10, 2016	89.25	91.44	88.12	89.92	1,041,003	+1.10(+1.24%)
Feb 09, 2016	87.42	89.33	86.83	88.82	1,413,746	-0.06(-0.07%)
Feb 08, 2016	88.26	89.50	87.13	88.88	747,844	-0.84(-0.94%)
Feb 05, 2016	89.57	90.92	88.52	89.72	1,043,946	-0.73(-0.81%)
Feb 04, 2016	88.96	91.70	87.91	90.45	1,372,618	+1.68(+1.89%)
Feb 03, 2016	87.84	90.12	84.79	88.77	1,189,255	+1.37(+1.57%)
Feb 02, 2016	89.18	89.56	87.23	87.40	552,450	-3.29(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.