WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	46.23	46.85	46.22	46.70	3,691,655	+0.32(+0.69%)
May 27, 2016	46.45	46.38	46.38	46.38	1,420,381	+0.05(+0.10%)
May 26, 2016	45.62	46.38	45.58	46.33	2,587,593	+0.71(+1.57%)
May 25, 2016	45.46	45.68	45.21	45.62	1,909,590	-0.09(-0.20%)
May 24, 2016	45.14	45.73	44.91	45.71	1,983,719	+0.68(+1.52%)
May 23, 2016	45.59	45.70	45.00	45.03	1,306,086	-0.40(-0.89%)
May 20, 2016	45.56	45.56	45.02	45.43	5,744,646	+0.07(+0.15%)
May 19, 2016	44.76	45.38	44.45	45.36	2,046,731	+0.41(+0.92%)
May 18, 2016	45.46	45.93	44.77	44.95	2,637,102	-0.78(-1.71%)
May 17, 2016	46.62	46.68	45.49	45.73	4,123,618	-0.97(-2.08%)
May 16, 2016	46.46	46.72	46.04	46.71	1,988,706	+0.19(+0.40%)
May 13, 2016	46.71	46.77	46.21	46.52	1,946,340	-0.21(-0.45%)
May 12, 2016	46.42	46.88	46.29	46.73	2,687,689	+0.09(+0.20%)
May 11, 2016	46.39	46.69	46.08	46.64	2,590,601	+0.41(+0.88%)
May 10, 2016	46.28	46.54	46.04	46.23	3,014,326	-0.04(-0.08%)
May 09, 2016	46.00	46.34	45.67	46.27	3,137,470	+0.64(+1.40%)
May 06, 2016	46.16	46.20	45.23	45.63	3,237,291	-0.55(-1.20%)
May 05, 2016	46.14	46.58	45.94	46.18	2,232,704	-0.10(-0.22%)
May 04, 2016	45.37	46.59	45.37	46.28	2,947,170	+0.89(+1.95%)
May 03, 2016	45.30	45.73	44.93	45.40	3,389,881	+0.41(+0.91%)
May 02, 2016	44.90	45.20	44.63	44.99	2,612,031	+0.16(+0.36%)
Apr 29, 2016	44.55	44.90	44.02	44.83	2,477,752	+0.10(+0.22%)
Apr 28, 2016	44.16	44.81	43.89	44.73	2,529,616	+0.29(+0.66%)
Apr 27, 2016	43.83	44.76	43.76	44.43	2,724,831	+0.76(+1.75%)
Apr 26, 2016	43.69	43.90	43.59	43.67	2,128,663	-0.08(-0.19%)
Apr 25, 2016	43.57	43.83	43.37	43.76	2,328,280	+0.13(+0.30%)
Apr 22, 2016	43.28	43.66	43.19	43.62	2,591,296	+0.58(+1.34%)
Apr 21, 2016	43.85	43.87	42.71	43.05	4,066,307	-0.94(-2.14%)
Apr 20, 2016	45.44	45.77	43.96	43.99	2,587,111	-1.56(-3.42%)
Apr 19, 2016	45.53	45.63	45.21	45.54	1,924,923	+0.00(+0.00%)
Apr 18, 2016	45.21	45.54	45.03	45.54	1,262,248	+0.27(+0.60%)
Apr 15, 2016	45.00	45.41	44.91	45.27	1,630,601	+0.32(+0.70%)
Apr 14, 2016	45.00	45.23	44.79	44.96	1,634,706	-0.17(-0.38%)
Apr 13, 2016	45.57	45.57	44.89	45.13	2,095,316	-0.41(-0.90%)
Apr 12, 2016	45.30	45.57	45.14	45.53	1,623,277	+0.31(+0.68%)
Apr 11, 2016	45.43	45.78	45.20	45.23	2,595,277	-0.15(-0.34%)
Apr 08, 2016	45.40	45.80	45.36	45.38	1,850,052	+0.02(+0.03%)
Apr 07, 2016	45.10	45.62	45.06	45.37	1,850,932	+0.08(+0.17%)
Apr 06, 2016	45.27	45.47	44.98	45.29	1,675,694	-0.13(-0.29%)
Apr 05, 2016	46.21	46.28	45.41	45.42	4,642,631	-0.87(-1.88%)
Apr 04, 2016	46.20	46.45	45.66	46.29	2,351,604	+0.11(+0.23%)
Apr 01, 2016	46.09	46.39	45.64	46.18	3,117,598	-0.08(-0.17%)
Mar 31, 2016	45.87	46.33	45.66	46.26	2,783,657	+0.35(+0.77%)
Mar 30, 2016	45.90	46.01	45.58	45.90	1,259,329	+0.02(+0.03%)
Mar 29, 2016	45.31	45.94	45.18	45.89	1,675,131	+0.70(+1.55%)
Mar 28, 2016	45.43	45.73	45.11	45.19	1,227,741	-0.16(-0.36%)
Mar 24, 2016	45.18	45.35	45.35	45.35	1,429,853	+0.05(+0.10%)
Mar 23, 2016	44.89	45.57	44.64	45.30	2,271,551	+0.45(+1.01%)
Mar 22, 2016	45.16	45.33	44.79	44.85	2,174,843	-0.25(-0.55%)
Mar 21, 2016	44.93	45.32	44.56	45.10	2,753,281	+0.05(+0.10%)
Mar 18, 2016	45.57	45.77	45.04	45.05	5,877,203	-0.54(-1.18%)
Mar 17, 2016	45.37	45.80	45.14	45.59	2,410,494	+0.33(+0.73%)
Mar 16, 2016	44.83	45.37	44.35	45.26	2,267,843	+0.33(+0.74%)
Mar 15, 2016	44.58	45.02	44.58	44.93	2,327,666	+0.22(+0.50%)
Mar 14, 2016	44.63	44.92	44.38	44.70	2,231,577	-0.08(-0.17%)
Mar 11, 2016	44.93	45.08	44.60	44.78	2,486,661	+0.18(+0.40%)
Mar 10, 2016	44.63	44.96	44.20	44.60	2,388,134	-0.12(-0.28%)
Mar 09, 2016	44.49	45.09	44.31	44.73	2,299,421	+0.24(+0.54%)
Mar 08, 2016	43.89	44.66	43.80	44.49	3,060,989	+0.66(+1.51%)
Mar 07, 2016	43.76	43.96	43.55	43.83	3,460,301	-0.10(-0.23%)
Mar 04, 2016	43.28	44.00	43.02	43.93	1,711,263	+0.44(+1.01%)
Mar 03, 2016	43.37	43.52	42.55	43.49	2,137,542	+0.18(+0.43%)
Mar 02, 2016	43.18	43.42	42.24	43.30	3,039,616	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.