Total Ord Shs (OP: TTFNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		49.18	49.18	49.18	0	+0.84(+1.74%)
May 27, 2016		48.34	48.34	48.34	0	+0.69(+1.45%)
May 20, 2016		47.65	47.65	47.65	1	+0.85(+1.82%)
May 19, 2016	47.16	47.16	46.80	46.80	974	-1.15(-2.40%)
May 11, 2016		47.95	47.95	47.95	0	-0.10(-0.21%)
May 10, 2016	48.05	48.05	48.05	48.05	200,147	+0.56(+1.18%)
May 09, 2016	47.49	47.49	47.49	47.49	465	-0.51(-1.06%)
May 04, 2016		48.00	48.00	48.00	0	-0.85(-1.74%)
May 03, 2016	48.85	48.85	48.85	48.85	477	-1.55(-3.08%)
Apr 28, 2016		50.40	50.40	50.40	0	+0.40(+0.80%)
Apr 27, 2016	50.00	50.00	50.00	50.00	1,124	+1.05(+2.15%)
Apr 26, 2016	49.09	49.09	48.95	48.95	310	+0.00(+0.00%)
Apr 25, 2016	48.93	48.95	48.93	48.95	40,149	+0.15(+0.31%)
Apr 20, 2016		48.80	48.80	48.80	0	+1.20(+2.52%)
Apr 15, 2016		47.60	47.60	47.60	12	+0.25(+0.53%)
Apr 13, 2016		47.35	47.35	47.35	8	+1.20(+2.60%)
Apr 12, 2016	46.15	46.15	46.15	46.15	162	+2.40(+5.49%)
Apr 07, 2016		43.75	43.75	43.75	0	+0.60(+1.39%)
Apr 05, 2016		43.15	43.15	43.15	0	-1.51(-3.38%)
Apr 04, 2016	44.66	44.66	44.66	44.66	508,870	-1.33(-2.89%)
Mar 30, 2016		45.99	45.99	45.99	350,000	+1.59(+3.58%)
Mar 24, 2016		44.40	44.40	44.40	100,000	-1.35(-2.95%)
Mar 21, 2016		45.75	45.75	45.75	0	-2.70(-5.57%)
Mar 17, 2016		48.45	48.45	48.45	14,200	+2.39(+5.19%)
Mar 16, 2016	46.06	46.06	46.06	46.06	5,000	+0.24(+0.52%)
Mar 15, 2016	45.82	45.82	45.82	45.82	120	-0.15(-0.33%)
Mar 03, 2016		45.97	45.97	45.97	14,100	+1.21(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.