Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.32	23.53	23.32	23.40	43,942	+0.08(+0.33%)
May 27, 2016	22.92	23.32	23.32	23.32	54,036	+0.46(+2.01%)
May 26, 2016	23.04	23.29	22.75	22.87	42,987	-0.24(-1.03%)
May 25, 2016	22.73	23.38	22.61	23.10	49,253	+0.31(+1.34%)
May 24, 2016	22.90	23.05	22.58	22.80	107,238	-0.18(-0.78%)
May 23, 2016	22.96	23.31	22.75	22.98	37,535	-0.05(-0.22%)
May 20, 2016	22.67	23.36	22.54	23.03	59,276	+0.38(+1.69%)
May 19, 2016	22.54	22.95	22.34	22.64	41,449	+0.03(+0.15%)
May 18, 2016	22.58	22.85	22.36	22.61	17,611	-0.06(-0.26%)
May 17, 2016	23.37	23.37	22.58	22.67	44,115	-0.72(-3.06%)
May 16, 2016	22.46	23.68	22.45	23.38	43,345	+0.89(+3.93%)
May 13, 2016	22.63	22.81	22.42	22.50	25,955	-0.20(-0.86%)
May 12, 2016	22.84	22.84	22.45	22.69	37,224	-0.01(-0.04%)
May 11, 2016	22.71	23.06	22.36	22.70	50,041	-0.18(-0.78%)
May 10, 2016	22.46	22.90	22.30	22.88	25,104	+0.43(+1.90%)
May 09, 2016	22.40	22.63	21.98	22.46	16,572	+0.14(+0.61%)
May 06, 2016	22.35	22.48	22.16	22.32	28,840	-0.14(-0.61%)
May 05, 2016	22.64	22.72	22.24	22.46	47,426	-0.18(-0.79%)
May 04, 2016	22.29	22.71	22.26	22.64	37,701	+0.15(+0.68%)
May 03, 2016	22.39	22.64	21.85	22.48	56,608	+0.02(+0.08%)
May 02, 2016	22.33	22.58	21.76	22.46	31,760	+0.13(+0.57%)
Apr 29, 2016	22.72	22.72	22.03	22.34	34,507	-0.41(-1.80%)
Apr 28, 2016	22.58	22.93	22.51	22.75	37,809	-0.03(-0.11%)
Apr 27, 2016	22.90	22.92	22.49	22.77	34,540	-0.14(-0.63%)
Apr 26, 2016	22.79	23.23	22.45	22.92	53,375	+0.21(+0.94%)
Apr 25, 2016	23.15	23.15	22.49	22.70	63,570	-0.32(-1.37%)
Apr 22, 2016	22.94	23.14	22.83	23.02	39,777	+0.15(+0.67%)
Apr 21, 2016	23.20	23.29	22.80	22.87	41,687	-0.33(-1.43%)
Apr 20, 2016	24.01	24.01	23.08	23.20	44,576	-0.94(-3.88%)
Apr 19, 2016	24.06	24.29	23.67	24.13	54,385	+0.16(+0.67%)
Apr 18, 2016	23.20	24.03	23.20	23.97	43,601	+0.53(+2.25%)
Apr 15, 2016	22.58	23.51	22.50	23.44	48,698	+0.92(+4.08%)
Apr 14, 2016	22.38	22.67	21.89	22.52	52,105	+0.20(+0.92%)
Apr 13, 2016	21.66	22.38	21.43	22.32	45,060	+0.71(+3.27%)
Apr 12, 2016	21.84	21.96	21.28	21.61	24,622	-0.14(-0.63%)
Apr 11, 2016	21.84	22.08	21.58	21.75	47,348	+0.07(+0.31%)
Apr 08, 2016	21.36	21.72	21.03	21.68	42,913	+0.53(+2.50%)
Apr 07, 2016	21.60	21.63	20.88	21.15	23,717	-0.49(-2.28%)
Apr 06, 2016	21.97	22.18	21.55	21.65	43,446	-0.36(-1.62%)
Apr 05, 2016	22.24	22.40	21.88	22.01	78,118	-0.35(-1.56%)
Apr 04, 2016	22.38	22.40	22.12	22.35	59,748	+0.03(+0.15%)
Apr 01, 2016	22.00	22.33	22.00	22.32	24,256	+0.00(+0.00%)
Mar 31, 2016	22.20	22.43	22.06	22.32	31,622	+0.09(+0.38%)
Mar 30, 2016	22.05	22.41	22.05	22.24	58,530	+0.25(+1.12%)
Mar 29, 2016	20.88	22.05	20.77	21.99	50,544	+1.07(+5.11%)
Mar 28, 2016	20.75	21.19	20.67	20.92	18,680	+0.09(+0.45%)
Mar 24, 2016	20.83	20.83	20.83	20.83	20,848	-0.07(-0.32%)
Mar 23, 2016	21.48	21.48	20.85	20.89	19,004	-0.59(-2.77%)
Mar 22, 2016	21.21	21.55	20.80	21.49	37,299	+0.25(+1.20%)
Mar 21, 2016	21.98	21.98	21.09	21.23	37,479	-0.90(-4.07%)
Mar 18, 2016	21.69	22.35	21.19	22.13	84,591	+0.57(+2.64%)
Mar 17, 2016	21.16	21.72	20.99	21.56	20,881	+0.45(+2.13%)
Mar 16, 2016	21.40	21.51	20.94	21.11	18,676	-0.24(-1.11%)
Mar 15, 2016	21.59	21.86	21.28	21.35	16,121	-0.42(-1.91%)
Mar 14, 2016	22.03	22.03	21.72	21.77	21,533	-0.31(-1.38%)
Mar 11, 2016	21.52	22.07	21.51	22.07	37,805	+0.69(+3.22%)
Mar 10, 2016	21.66	21.66	21.28	21.39	29,120	-0.25(-1.18%)
Mar 09, 2016	21.50	21.78	21.22	21.64	19,812	+0.13(+0.59%)
Mar 08, 2016	21.94	22.11	21.47	21.51	53,635	-0.59(-2.69%)
Mar 07, 2016	22.74	22.88	22.03	22.11	29,150	-0.60(-2.65%)
Mar 04, 2016	22.42	22.83	22.40	22.71	47,989	+0.01(+0.04%)
Mar 03, 2016	22.73	22.83	22.24	22.70	37,286	+0.07(+0.30%)
Mar 02, 2016	21.73	22.72	21.73	22.63	49,846	+0.58(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.