WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	46.89	47.18	46.15	46.41	2,894,631	-0.39(-0.83%)
Sep 29, 2016	47.34	47.36	46.46	46.80	2,238,753	-0.72(-1.52%)
Sep 28, 2016	47.97	47.98	47.18	47.52	2,098,721	-0.29(-0.60%)
Sep 27, 2016	48.83	49.10	47.74	47.80	2,271,704	-0.84(-1.72%)
Sep 26, 2016	48.69	48.88	48.45	48.64	1,910,623	-0.16(-0.33%)
Sep 23, 2016	48.52	48.98	48.32	48.80	1,970,835	+0.12(+0.25%)
Sep 22, 2016	48.59	48.82	48.32	48.68	1,361,890	+0.24(+0.50%)
Sep 21, 2016	47.59	48.46	47.35	48.44	1,705,045	+0.96(+2.02%)
Sep 20, 2016	47.75	47.94	47.44	47.48	2,052,968	-0.16(-0.34%)
Sep 19, 2016	47.27	47.67	47.12	47.64	1,867,063	+0.53(+1.12%)
Sep 16, 2016	46.55	47.20	46.26	47.11	3,237,451	+0.47(+1.01%)
Sep 15, 2016	46.28	46.73	46.15	46.64	2,797,923	+0.16(+0.35%)
Sep 14, 2016	46.23	46.72	46.09	46.48	2,565,015	+0.39(+0.84%)
Sep 13, 2016	46.55	46.65	45.86	46.09	2,739,804	-0.55(-1.18%)
Sep 12, 2016	45.79	46.73	45.79	46.64	3,158,155	+0.84(+1.84%)
Sep 09, 2016	47.18	47.21	45.75	45.80	2,802,987	-1.80(-3.78%)
Sep 08, 2016	47.22	47.74	47.20	47.59	1,967,346	+0.23(+0.49%)
Sep 07, 2016	47.59	47.61	47.22	47.36	2,384,818	-0.27(-0.57%)
Sep 06, 2016	47.07	47.70	46.99	47.63	2,243,261	+0.70(+1.49%)
Sep 02, 2016	46.30	46.94	46.94	46.94	2,115,265	+0.57(+1.24%)
Sep 01, 2016	46.37	46.49	46.11	46.36	2,175,189	-0.05(-0.10%)
Aug 31, 2016	46.21	46.42	45.97	46.41	2,345,634	+0.25(+0.54%)
Aug 30, 2016	46.73	47.01	46.09	46.16	2,297,859	-0.60(-1.29%)
Aug 29, 2016	46.42	46.84	46.39	46.77	1,402,591	+0.51(+1.11%)
Aug 26, 2016	47.63	47.72	46.10	46.25	3,201,821	-1.22(-2.56%)
Aug 25, 2016	47.35	47.64	47.14	47.47	1,259,001	+0.14(+0.29%)
Aug 24, 2016	47.29	47.42	46.83	47.33	1,640,628	-0.11(-0.23%)
Aug 23, 2016	47.70	48.03	47.42	47.44	1,312,822	-0.30(-0.63%)
Aug 22, 2016	47.59	47.95	47.49	47.74	1,455,643	+0.22(+0.47%)
Aug 19, 2016	47.84	47.93	47.21	47.52	2,098,643	-0.49(-1.02%)
Aug 18, 2016	47.11	48.01	47.08	48.01	3,208,244	+0.82(+1.74%)
Aug 17, 2016	46.65	47.30	45.97	47.18	3,684,873	+0.67(+1.43%)
Aug 16, 2016	47.29	47.30	46.52	46.52	3,858,937	-0.89(-1.88%)
Aug 15, 2016	48.46	48.57	47.39	47.41	2,331,813	-1.00(-2.07%)
Aug 12, 2016	48.56	48.77	48.28	48.41	1,778,279	+0.05(+0.10%)
Aug 11, 2016	48.21	48.40	48.08	48.36	1,274,653	+0.09(+0.18%)
Aug 10, 2016	48.29	48.30	48.05	48.28	1,295,200	+0.24(+0.49%)
Aug 09, 2016	48.01	48.36	47.84	48.04	1,252,157	+0.08(+0.16%)
Aug 08, 2016	48.21	48.52	47.86	47.96	2,053,016	-0.15(-0.32%)
Aug 05, 2016	48.95	48.98	48.00	48.12	2,388,926	-0.98(-1.99%)
Aug 04, 2016	48.96	49.39	48.91	49.09	1,417,024	+0.12(+0.24%)
Aug 03, 2016	49.71	49.71	48.80	48.98	1,974,128	-0.71(-1.42%)
Aug 02, 2016	49.78	50.07	49.42	49.69	2,248,421	-0.35(-0.69%)
Aug 01, 2016	49.84	50.16	49.82	50.03	2,276,772	+0.12(+0.25%)
Jul 29, 2016	49.45	50.11	49.36	49.91	2,068,099	+0.57(+1.15%)
Jul 28, 2016	49.16	49.47	49.05	49.34	1,539,807	+0.14(+0.28%)
Jul 27, 2016	49.34	49.84	48.72	49.20	2,072,577	-0.52(-1.05%)
Jul 26, 2016	50.41	50.46	49.56	49.72	2,587,408	-0.60(-1.19%)
Jul 25, 2016	50.17	50.34	49.85	50.32	1,605,863	+0.05(+0.09%)
Jul 22, 2016	49.79	50.38	49.72	50.28	1,989,079	+0.52(+1.04%)
Jul 21, 2016	49.10	49.89	48.89	49.76	2,978,357	+0.54(+1.09%)
Jul 20, 2016	49.41	49.58	49.03	49.22	1,400,276	-0.12(-0.23%)
Jul 19, 2016	49.44	49.49	49.14	49.34	1,116,759	-0.06(-0.12%)
Jul 18, 2016	49.31	49.62	49.30	49.40	1,520,500	+0.22(+0.45%)
Jul 15, 2016	49.25	49.49	48.93	49.18	2,324,128	-0.02(-0.05%)
Jul 14, 2016	49.07	49.46	48.91	49.20	1,867,488	-0.21(-0.42%)
Jul 13, 2016	49.19	49.42	49.06	49.41	2,448,195	+0.42(+0.86%)
Jul 12, 2016	49.60	49.70	48.93	48.99	2,210,418	-0.92(-1.85%)
Jul 11, 2016	49.69	49.96	49.11	49.91	1,945,789	-0.09(-0.18%)
Jul 08, 2016	49.39	50.02	49.50	50.00	2,607,679	+0.50(+1.01%)
Jul 07, 2016	50.36	50.36	49.35	49.50	2,979,587	-0.98(-1.93%)
Jul 06, 2016	50.53	50.61	49.98	50.48	3,295,146	-0.13(-0.26%)
Jul 05, 2016	50.00	50.83	50.00	50.61	3,246,097	+0.59(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.