Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.62	12.85	12.25	12.74	944,466	+0.27(+2.20%)
Sep 29, 2016	12.44	12.73	12.19	12.47	2,547,554	+0.04(+0.30%)
Sep 28, 2016	11.59	12.45	11.51	12.43	3,727,115	+0.03(+0.23%)
Sep 27, 2016	12.01	12.43	12.01	12.40	558,535	+0.36(+2.98%)
Sep 26, 2016	12.24	12.26	11.94	12.04	670,605	-0.30(-2.45%)
Sep 23, 2016	12.50	12.64	12.28	12.35	689,453	-0.18(-1.43%)
Sep 22, 2016	12.11	12.71	12.06	12.52	1,383,456	+0.51(+4.24%)
Sep 21, 2016	11.93	12.07	11.80	12.02	582,529	+0.17(+1.43%)
Sep 20, 2016	11.91	11.91	11.71	11.85	631,858	+0.02(+0.16%)
Sep 19, 2016	12.10	12.15	11.79	11.83	1,283,459	-0.24(-1.96%)
Sep 16, 2016	11.63	12.08	11.55	12.06	1,371,721	+0.35(+2.98%)
Sep 15, 2016	11.56	11.74	11.17	11.71	1,406,533	+0.08(+0.65%)
Sep 14, 2016	11.56	11.68	11.34	11.64	752,439	+0.07(+0.57%)
Sep 13, 2016	11.37	11.68	11.29	11.57	655,454	+0.05(+0.41%)
Sep 12, 2016	11.18	11.54	11.16	11.52	672,926	+0.23(+2.00%)
Sep 09, 2016	11.44	11.56	11.26	11.30	461,947	-0.34(-2.92%)
Sep 08, 2016	11.60	11.66	11.52	11.64	418,288	-0.02(-0.16%)
Sep 07, 2016	11.34	11.73	11.34	11.66	462,941	+0.30(+2.66%)
Sep 06, 2016	11.46	11.46	11.18	11.35	397,810	-0.08(-0.74%)
Sep 02, 2016	11.18	11.44	11.44	11.44	445,522	+0.35(+3.15%)
Sep 01, 2016	11.18	11.21	11.00	11.09	611,399	-0.12(-1.09%)
Aug 31, 2016	11.26	11.26	11.01	11.21	905,870	-0.06(-0.50%)
Aug 30, 2016	11.09	11.34	11.09	11.27	463,515	+0.17(+1.53%)
Aug 29, 2016	10.90	11.15	10.90	11.10	258,107	+0.24(+2.17%)
Aug 26, 2016	10.75	10.94	10.65	10.86	414,439	+0.13(+1.23%)
Aug 25, 2016	10.60	10.79	10.55	10.73	418,544	+0.06(+0.53%)
Aug 24, 2016	11.13	11.21	10.65	10.67	554,078	-0.45(-4.07%)
Aug 23, 2016	10.98	11.18	10.91	11.13	321,904	+0.23(+2.08%)
Aug 22, 2016	10.85	10.93	10.65	10.90	603,223	+0.04(+0.35%)
Aug 19, 2016	10.83	10.88	10.65	10.86	575,858	-0.02(-0.17%)
Aug 18, 2016	10.64	10.97	10.62	10.88	698,975	+0.25(+2.31%)
Aug 17, 2016	10.67	10.74	10.25	10.64	1,152,643	-0.07(-0.62%)
Aug 16, 2016	11.02	11.15	10.65	10.70	840,871	-0.37(-3.32%)
Aug 15, 2016	11.08	11.25	11.06	11.07	730,171	+0.05(+0.43%)
Aug 12, 2016	10.85	11.07	10.80	11.02	498,026	+0.18(+1.65%)
Aug 11, 2016	11.02	11.07	10.76	10.84	532,461	-0.14(-1.29%)
Aug 10, 2016	11.14	11.16	10.85	10.99	662,838	-0.14(-1.27%)
Aug 09, 2016	11.18	11.21	11.03	11.13	680,178	-0.05(-0.42%)
Aug 08, 2016	11.51	11.51	11.01	11.18	1,050,666	-0.39(-3.35%)
Aug 05, 2016	10.51	11.80	10.41	11.56	1,402,165	+1.37(+13.43%)
Aug 04, 2016	10.47	10.52	10.17	10.19	710,879	-0.27(-2.61%)
Aug 03, 2016	10.21	10.54	10.09	10.47	713,517	+0.19(+1.84%)
Aug 02, 2016	10.57	10.74	10.23	10.28	649,143	-0.36(-3.37%)
Aug 01, 2016	10.80	10.94	10.59	10.64	619,097	-0.22(-2.00%)
Jul 29, 2016	10.67	10.91	10.50	10.85	703,384	+0.11(+1.05%)
Jul 28, 2016	10.72	10.82	10.67	10.74	237,763	-0.08(-0.70%)
Jul 27, 2016	10.95	10.95	10.75	10.82	476,270	-0.12(-1.12%)
Jul 26, 2016	10.87	10.98	10.80	10.94	606,600	+0.07(+0.61%)
Jul 25, 2016	10.88	10.97	10.83	10.87	797,836	-0.08(-0.77%)
Jul 22, 2016	11.05	11.06	10.87	10.96	482,896	-0.08(-0.68%)
Jul 21, 2016	10.91	11.15	10.90	11.03	1,032,351	+0.10(+0.95%)
Jul 20, 2016	10.99	11.01	10.87	10.93	489,697	+0.01(+0.09%)
Jul 19, 2016	10.89	11.05	10.84	10.92	540,463	+0.01(+0.09%)
Jul 18, 2016	10.79	10.94	10.69	10.91	441,429	+0.11(+1.05%)
Jul 15, 2016	10.91	10.99	10.75	10.80	818,134	-0.02(-0.17%)
Jul 14, 2016	10.80	10.90	10.67	10.82	848,969	+0.02(+0.18%)
Jul 13, 2016	10.81	10.85	10.60	10.80	830,840	+0.11(+1.06%)
Jul 12, 2016	10.61	10.73	10.58	10.68	638,665	+0.12(+1.16%)
Jul 11, 2016	10.42	10.57	10.36	10.56	519,803	+0.20(+1.91%)
Jul 08, 2016	10.05	10.43	9.910	10.36	656,442	+0.45(+4.57%)
Jul 07, 2016	9.825	9.976	9.797	9.910	689,826	+0.10(+1.06%)
Jul 06, 2016	9.684	9.891	9.514	9.806	856,759	+0.03(+0.29%)
Jul 05, 2016	10.17	10.23	9.684	9.778	661,295	-0.42(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.