RBC Quant Global Infras Leaders ETF (TSX: RIG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	20.52	20.54	20.52	20.54	7,488	-0.18(-0.87%)
Sep 29, 2016	20.72	20.72	20.72	20.72	70	+0.00(+0.00%)
Sep 28, 2016	20.72	20.72	20.72	20.72	0	+0.00(+0.00%)
Sep 27, 2016	20.72	20.72	20.72	20.72	0	+0.00(+0.00%)
Sep 26, 2016	20.72	20.72	20.72	20.72	730	+0.21(+1.02%)
Sep 22, 2016		20.51	20.51	20.51	48	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.