WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		45.84	45.84	45.84	0	-0.16(-0.34%)
Dec 29, 2016	45.48	46.04	45.30	46.00	1,599,941	+0.74(+1.64%)
Dec 28, 2016	45.77	45.90	45.24	45.26	1,156,911	-0.52(-1.14%)
Dec 27, 2016	45.90	45.93	45.43	45.78	934,597	-0.13(-0.27%)
Dec 23, 2016		45.90	45.90	45.90	0	+0.02(+0.03%)
Dec 22, 2016	45.63	45.97	45.51	45.89	1,388,221	+0.20(+0.43%)
Dec 21, 2016	45.62	46.03	45.62	45.69	1,577,597	+0.01(+0.02%)
Dec 20, 2016	45.36	45.73	45.15	45.69	1,833,711	+0.23(+0.50%)
Dec 19, 2016	45.63	45.66	45.03	45.46	1,384,458	+0.12(+0.26%)
Dec 16, 2016	44.94	45.52	44.70	45.34	3,900,285	+0.68(+1.52%)
Dec 15, 2016	44.27	44.86	44.01	44.66	2,691,756	+0.18(+0.40%)
Dec 14, 2016	45.84	46.05	44.41	44.48	2,250,831	-1.10(-2.42%)
Dec 13, 2016	45.26	45.68	45.15	45.58	2,174,020	+0.30(+0.66%)
Dec 12, 2016	44.54	45.33	44.43	45.29	2,182,525	+0.61(+1.36%)
Dec 09, 2016	44.11	44.70	44.04	44.68	1,945,761	+0.54(+1.22%)
Dec 08, 2016	43.75	44.29	43.50	44.14	1,508,414	+0.12(+0.28%)
Dec 07, 2016	43.43	44.11	43.43	44.01	3,648,199	+0.70(+1.61%)
Dec 06, 2016	43.61	43.68	43.27	43.32	1,588,429	-0.21(-0.48%)
Dec 05, 2016	43.30	43.54	42.96	43.53	1,938,782	+0.04(+0.09%)
Dec 02, 2016	43.60	44.10	43.27	43.49	2,264,865	+0.20(+0.47%)
Dec 01, 2016	43.39	43.54	43.09	43.29	2,372,658	-0.49(-1.12%)
Nov 30, 2016	44.90	44.90	43.77	43.78	4,724,942	-1.58(-3.48%)
Nov 29, 2016	45.32	45.72	45.20	45.36	2,721,148	-0.01(-0.02%)
Nov 28, 2016	44.29	45.47	44.28	45.37	2,317,094	+1.16(+2.62%)
Nov 25, 2016	43.70	44.33	43.68	44.21	847,139	+0.66(+1.51%)
Nov 23, 2016		43.55	43.55	43.55	0	-0.68(-1.54%)
Nov 22, 2016	43.90	44.40	43.53	44.23	2,258,154	+0.45(+1.04%)
Nov 21, 2016	43.38	43.78	43.33	43.78	2,016,312	+0.38(+0.86%)
Nov 18, 2016	43.32	43.65	43.19	43.40	3,143,103	+0.00(+0.00%)
Nov 17, 2016	42.91	43.40	42.91	43.40	1,902,740	+0.30(+0.71%)
Nov 16, 2016	43.54	43.85	42.86	43.10	1,574,527	-0.34(-0.79%)
Nov 15, 2016	42.90	43.52	42.86	43.44	2,975,013	+0.78(+1.83%)
Nov 14, 2016	42.65	42.75	42.39	42.66	3,440,903	-0.29(-0.67%)
Nov 11, 2016	43.30	43.72	42.75	42.95	3,324,489	-0.39(-0.90%)
Nov 10, 2016	43.77	44.02	41.94	43.34	5,593,463	-0.61(-1.39%)
Nov 09, 2016	45.07	45.07	43.88	43.95	4,130,124	-1.79(-3.90%)
Nov 08, 2016	45.65	46.07	45.43	45.74	2,485,698	+0.33(+0.73%)
Nov 07, 2016	44.96	45.41	44.19	45.40	3,354,853	+0.67(+1.49%)
Nov 04, 2016	45.46	45.73	44.69	44.74	2,711,788	-0.40(-0.89%)
Nov 03, 2016	44.82	45.34	44.60	45.14	1,650,676	+0.20(+0.45%)
Nov 02, 2016	45.26	45.26	44.48	44.94	2,480,925	-0.42(-0.92%)
Nov 01, 2016	46.27	46.30	45.26	45.36	2,134,970	-0.93(-2.01%)
Oct 31, 2016	45.55	46.60	45.45	46.29	2,394,607	+0.93(+2.05%)
Oct 28, 2016	45.18	45.64	45.12	45.36	1,955,416	+0.18(+0.39%)
Oct 27, 2016	45.64	45.64	44.95	45.18	3,004,752	-0.42(-0.92%)
Oct 26, 2016	45.12	45.86	44.86	45.60	2,923,905	+0.54(+1.20%)
Oct 25, 2016	44.71	45.07	44.67	45.05	2,386,003	+0.26(+0.57%)
Oct 24, 2016	44.95	45.05	44.57	44.80	1,739,976	+0.09(+0.19%)
Oct 21, 2016	44.77	45.00	44.53	44.71	1,918,584	-0.29(-0.64%)
Oct 20, 2016	45.14	45.37	44.85	45.00	2,145,907	-0.09(-0.21%)
Oct 19, 2016	45.15	45.26	44.79	45.09	1,824,335	-0.09(-0.21%)
Oct 18, 2016	45.22	45.42	44.60	45.19	1,921,750	+0.20(+0.45%)
Oct 17, 2016	44.86	45.14	44.86	44.98	1,953,810	+0.23(+0.52%)
Oct 14, 2016	44.91	45.23	44.67	44.75	2,126,000	-0.34(-0.76%)
Oct 13, 2016	44.45	45.42	44.45	45.09	2,604,955	+0.59(+1.32%)
Oct 12, 2016	43.98	44.62	43.98	44.50	2,061,008	+0.64(+1.47%)
Oct 11, 2016	44.29	44.42	43.76	43.86	3,447,956	-0.62(-1.39%)
Oct 10, 2016	44.40	44.65	44.19	44.48	2,007,197	+0.23(+0.53%)
Oct 07, 2016	44.77	45.16	44.20	44.25	2,722,996	-0.17(-0.38%)
Oct 06, 2016	44.18	44.58	43.91	44.42	2,183,789	+0.01(+0.02%)
Oct 05, 2016	44.49	45.09	44.22	44.41	3,779,195	-0.10(-0.23%)
Oct 04, 2016	45.64	45.77	44.18	44.51	4,179,584	-1.24(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.