Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	94.50	95.68	93.23	94.30	605,095	-0.14(-0.15%)
Feb 26, 2016	94.76	95.19	94.01	94.44	513,235	+0.67(+0.71%)
Feb 25, 2016	95.24	95.91	92.86	93.77	453,644	-1.23(-1.29%)
Feb 24, 2016	92.19	95.02	91.61	95.00	457,641	+1.40(+1.50%)
Feb 23, 2016	93.23	94.42	92.52	93.60	587,701	-0.19(-0.20%)
Feb 22, 2016	92.94	94.66	92.65	93.79	286,034	+2.44(+2.67%)
Feb 19, 2016	91.77	91.77	90.48	91.35	493,909	-0.83(-0.90%)
Feb 18, 2016	96.03	96.26	92.04	92.18	722,519	-3.91(-4.07%)
Feb 17, 2016	93.75	97.13	93.10	96.09	593,301	+3.57(+3.86%)
Feb 16, 2016	90.81	92.89	89.81	92.52	698,936	+2.80(+3.12%)
Feb 12, 2016	87.60	89.72	89.72	89.72	923,400	+3.13(+3.61%)
Feb 11, 2016	86.32	91.27	84.76	86.59	1,497,413	-3.33(-3.70%)
Feb 10, 2016	89.25	91.44	88.12	89.92	1,041,003	+1.10(+1.24%)
Feb 09, 2016	87.42	89.33	86.83	88.82	1,413,746	-0.06(-0.07%)
Feb 08, 2016	88.26	89.50	87.13	88.88	747,844	-0.84(-0.94%)
Feb 05, 2016	89.57	90.92	88.52	89.72	1,043,946	-0.73(-0.81%)
Feb 04, 2016	88.96	91.70	87.91	90.45	1,372,618	+1.68(+1.89%)
Feb 03, 2016	87.84	90.12	84.79	88.77	1,189,255	+1.37(+1.57%)
Feb 02, 2016	89.18	89.56	87.23	87.40	552,450	-3.29(-3.63%)
Feb 01, 2016	88.64	91.20	87.34	90.69	487,665	+1.04(+1.16%)
Jan 29, 2016	86.16	89.73	85.27	89.65	749,891	+3.75(+4.37%)
Jan 28, 2016	87.08	87.22	84.63	85.90	339,049	-0.05(-0.06%)
Jan 27, 2016	86.76	87.49	85.49	85.95	441,071	-1.14(-1.31%)
Jan 26, 2016	86.55	87.24	86.24	87.09	546,195	+1.44(+1.68%)
Jan 25, 2016	86.68	87.09	85.37	85.65	337,203	-1.90(-2.17%)
Jan 22, 2016	87.68	89.64	86.82	87.55	361,625	+1.71(+1.99%)
Jan 21, 2016	84.56	87.12	83.97	85.84	325,118	+1.01(+1.19%)
Jan 20, 2016	83.66	85.50	81.66	84.83	669,324	-0.48(-0.56%)
Jan 19, 2016	87.22	87.89	84.33	85.31	429,360	-1.48(-1.71%)
Jan 15, 2016	84.59	86.79	86.79	86.79	740,900	-0.40(-0.46%)
Jan 14, 2016	86.70	87.65	84.64	87.19	825,862	-0.02(-0.02%)
Jan 13, 2016	89.97	90.98	87.00	87.21	482,839	-2.08(-2.33%)
Jan 12, 2016	90.39	90.62	87.92	89.29	757,927	-0.21(-0.23%)
Jan 11, 2016	90.77	91.15	88.46	89.50	636,316	-0.95(-1.05%)
Jan 08, 2016	94.28	94.28	90.24	90.45	576,208	-2.89(-3.10%)
Jan 07, 2016	95.91	96.64	92.70	93.34	455,850	-5.11(-5.19%)
Jan 06, 2016	100.18	101.12	97.86	98.45	522,369	-2.71(-2.68%)
Jan 05, 2016	101.40	101.47	100.19	101.16	365,579	+0.01(+0.01%)
Jan 04, 2016	100.24	102.06	99.41	101.15	455,502	-1.11(-1.09%)
Dec 31, 2015	102.32	102.26	102.26	102.26	494,700	-0.28(-0.27%)
Dec 30, 2015	103.36	103.56	102.48	102.54	275,820	-1.19(-1.15%)
Dec 29, 2015	102.41	103.96	102.00	103.73	381,446	+1.94(+1.91%)
Dec 28, 2015	101.45	102.12	100.71	101.79	522,387	-0.14(-0.14%)
Dec 24, 2015	101.08	101.93	101.93	101.93	184,200	+0.38(+0.37%)
Dec 23, 2015	100.02	102.42	99.81	101.55	467,052	+2.03(+2.04%)
Dec 22, 2015	98.00	100.17	97.54	99.52	381,957	+2.13(+2.19%)
Dec 21, 2015	98.00	98.27	96.95	97.39	401,289	+0.78(+0.81%)
Dec 18, 2015	96.78	97.21	95.61	96.61	519,346	-0.98(-1.00%)
Dec 17, 2015	98.13	98.71	97.18	97.59	438,284	-0.91(-0.92%)
Dec 16, 2015	97.91	99.57	96.64	98.50	480,077	+0.97(+0.99%)
Dec 15, 2015	97.64	98.39	96.69	97.53	521,407	+0.73(+0.75%)
Dec 14, 2015	97.02	97.61	95.60	96.80	478,717	-0.01(-0.01%)
Dec 11, 2015	99.15	99.87	95.91	96.81	1,305,564	-4.20(-4.16%)
Dec 10, 2015	101.71	102.72	99.99	101.01	346,465	-0.68(-0.67%)
Dec 09, 2015	98.77	103.28	98.77	101.69	666,096	+0.69(+0.68%)
Dec 08, 2015	100.00	101.69	98.00	101.00	684,793	+0.94(+0.94%)
Dec 07, 2015	99.72	102.20	98.64	100.06	740,037	+0.07(+0.07%)
Dec 04, 2015	98.79	100.15	97.98	99.99	698,790	+1.12(+1.13%)
Dec 03, 2015	104.53	106.32	97.65	98.87	1,862,727	-7.43(-6.99%)
Dec 02, 2015	106.80	107.74	105.78	106.30	343,414	-0.44(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.