Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	86.54	87.71	86.45	86.51	7,250,564	+0.65(+0.76%)
Nov 29, 2016	85.83	86.27	85.46	85.86	3,450,464	-0.10(-0.12%)
Nov 28, 2016	86.50	86.56	85.74	85.97	4,097,076	-0.69(-0.79%)
Nov 25, 2016	86.10	86.70	85.83	86.65	1,980,548	+0.60(+0.70%)
Nov 23, 2016		86.05	86.05	86.05	0	+0.76(+0.90%)
Nov 22, 2016	85.80	85.91	85.20	85.29	3,948,279	-0.22(-0.26%)
Nov 21, 2016	84.95	86.22	84.87	85.51	3,988,793	+0.78(+0.92%)
Nov 18, 2016	83.96	84.87	83.68	84.73	4,304,695	+0.87(+1.03%)
Nov 17, 2016	82.94	83.97	82.73	83.86	5,160,264	+0.68(+0.82%)
Nov 16, 2016	83.50	84.07	82.94	83.18	3,376,997	-0.93(-1.11%)
Nov 15, 2016	84.17	84.48	83.10	84.11	5,023,245	-0.27(-0.32%)
Nov 14, 2016	82.77	85.40	82.76	84.39	7,796,597	+2.16(+2.63%)
Nov 11, 2016	82.37	82.92	81.20	82.22	7,852,251	-0.52(-0.63%)
Nov 10, 2016	80.74	83.84	80.65	82.74	10,548,965	+3.00(+3.77%)
Nov 09, 2016	74.58	80.59	74.58	79.74	11,376,428	+2.84(+3.70%)
Nov 08, 2016	77.05	77.20	76.15	76.89	5,029,432	-0.13(-0.17%)
Nov 07, 2016	76.38	77.13	76.26	77.02	5,368,843	+1.69(+2.24%)
Nov 04, 2016	75.28	75.94	75.01	75.33	4,413,495	-0.01(-0.01%)
Nov 03, 2016	75.26	76.08	74.90	75.34	5,265,255	+0.07(+0.09%)
Nov 02, 2016	74.75	75.80	74.47	75.27	5,228,505	+0.68(+0.91%)
Nov 01, 2016	75.24	75.44	73.89	74.59	4,690,071	-0.25(-0.33%)
Oct 31, 2016	75.32	75.59	74.78	74.84	4,337,452	-0.16(-0.21%)
Oct 28, 2016	75.48	75.81	74.51	75.00	4,459,100	-0.38(-0.51%)
Oct 27, 2016	75.71	75.87	75.18	75.38	5,145,630	-0.20(-0.26%)
Oct 26, 2016	76.40	76.40	75.22	75.58	5,597,050	-0.80(-1.04%)
Oct 25, 2016	76.15	76.74	75.66	76.37	6,597,220	+0.09(+0.12%)
Oct 24, 2016	77.05	77.65	76.19	76.28	8,292,621	-0.42(-0.54%)
Oct 21, 2016	76.02	77.66	75.85	76.70	9,766,351	-0.23(-0.30%)
Oct 20, 2016	80.12	80.63	76.22	76.93	18,972,406	-5.50(-6.67%)
Oct 19, 2016	82.03	83.55	81.70	82.43	4,368,168	+0.34(+0.41%)
Oct 18, 2016	82.83	83.23	82.04	82.09	4,201,522	-0.04(-0.05%)
Oct 17, 2016	82.08	82.43	81.85	82.13	2,784,665	-0.06(-0.07%)
Oct 14, 2016	82.38	83.39	82.18	82.19	5,805,869	+0.08(+0.10%)
Oct 13, 2016	80.96	82.42	80.03	82.10	5,081,017	+0.70(+0.87%)
Oct 12, 2016	82.10	82.15	81.11	81.40	4,029,370	-0.53(-0.65%)
Oct 11, 2016	82.60	82.73	81.49	81.93	4,951,585	-0.69(-0.83%)
Oct 10, 2016	83.61	83.78	82.54	82.62	3,584,128	-0.61(-0.73%)
Oct 07, 2016	83.53	83.72	82.59	83.23	3,859,194	-0.24(-0.28%)
Oct 06, 2016	83.48	83.85	83.13	83.47	3,639,368	-0.16(-0.19%)
Oct 05, 2016	82.50	83.88	82.31	83.63	3,797,004	+1.59(+1.93%)
Oct 04, 2016	82.81	83.31	81.96	82.04	3,094,476	-0.58(-0.70%)
Oct 03, 2016	82.48	83.08	82.37	82.62	2,802,731	-0.15(-0.18%)
Sep 30, 2016	82.14	83.17	81.99	82.77	5,520,902	+1.33(+1.64%)
Sep 29, 2016	81.68	82.15	81.05	81.44	3,147,736	-0.17(-0.21%)
Sep 28, 2016	80.61	81.67	80.58	81.61	2,984,482	+1.11(+1.38%)
Sep 27, 2016	79.89	80.93	79.60	80.50	3,727,862	+0.57(+0.71%)
Sep 26, 2016	79.87	80.16	79.38	79.93	4,271,365	-0.13(-0.16%)
Sep 23, 2016	80.44	80.57	79.96	80.06	3,432,177	-0.64(-0.79%)
Sep 22, 2016	81.29	81.61	80.65	80.69	3,488,689	+0.04(+0.05%)
Sep 21, 2016	79.45	80.81	79.45	80.65	2,973,941	+1.60(+2.03%)
Sep 20, 2016	79.38	79.51	78.85	79.05	2,919,098	+0.04(+0.05%)
Sep 19, 2016	78.90	79.51	78.70	79.01	3,765,454	+0.60(+0.77%)
Sep 16, 2016	78.50	79.05	77.88	78.40	6,110,171	-0.48(-0.60%)
Sep 15, 2016	78.32	79.13	77.50	78.88	4,009,241	+0.19(+0.24%)
Sep 14, 2016	78.40	79.21	78.25	78.69	3,397,991	+0.24(+0.30%)
Sep 13, 2016	78.97	79.46	78.06	78.45	4,379,820	-1.16(-1.46%)
Sep 12, 2016	78.00	80.37	77.63	79.62	5,503,335	+0.93(+1.18%)
Sep 09, 2016	81.00	81.53	78.69	78.69	5,091,418	-3.32(-4.05%)
Sep 08, 2016	81.73	82.20	81.26	82.01	2,470,062	+0.30(+0.36%)
Sep 07, 2016	81.21	82.37	81.21	81.71	2,871,992	+0.26(+0.32%)
Sep 06, 2016	81.16	81.55	80.83	81.45	2,673,605	+0.59(+0.72%)
Sep 02, 2016	81.14	80.86	80.86	80.86	2,469,540	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.