Aeon Ltd ADR (OP: AONNY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		15.07	15.07	15.07	12	+0.12(+0.80%)
May 27, 2016		14.95	14.95	14.95	0	-0.02(-0.13%)
May 25, 2016		14.97	14.97	14.97	11	-0.15(-0.99%)
May 24, 2016	15.16	15.16	15.12	15.12	1,096	-0.11(-0.72%)
May 18, 2016		15.23	15.23	15.23	56	+0.02(+0.10%)
May 17, 2016	15.21	15.21	15.21	15.21	359	-0.09(-0.56%)
May 13, 2016		15.30	15.30	15.30	0	+0.20(+1.32%)
May 09, 2016		15.10	15.10	15.10	104	+0.24(+1.62%)
May 06, 2016	14.86	14.86	14.86	14.86	879	+0.06(+0.41%)
Apr 29, 2016		14.80	14.80	14.80	94	-0.08(-0.54%)
Apr 28, 2016	15.18	15.18	14.88	14.88	3,473	+0.16(+1.09%)
Apr 25, 2016		14.72	14.72	14.72	0	-0.07(-0.47%)
Apr 22, 2016	14.79	14.79	14.79	14.79	1,056	-0.27(-1.81%)
Apr 18, 2016		15.06	15.06	15.06	69	+0.07(+0.48%)
Apr 14, 2016		14.99	14.99	14.99	295	+0.06(+0.40%)
Apr 13, 2016	14.93	14.93	14.93	14.93	277	+0.64(+4.48%)
Apr 12, 2016	14.29	14.29	14.29	14.29	782	+0.10(+0.70%)
Apr 01, 2016		14.19	14.19	14.19	0	-0.27(-1.87%)
Mar 31, 2016	14.40	14.46	14.40	14.46	719	-0.25(-1.71%)
Mar 30, 2016	15.00	15.00	14.69	14.71	8,708	-0.11(-0.74%)
Mar 29, 2016	15.09	15.09	14.82	14.82	10,357	-0.15(-1.00%)
Mar 28, 2016	14.97	14.97	14.55	14.97	3,623	+0.62(+4.36%)
Mar 23, 2016		14.35	14.35	14.35	0	+0.29(+2.10%)
Mar 22, 2016	14.05	14.05	14.05	14.05	459	-0.27(-1.89%)
Mar 18, 2016		14.32	14.32	14.32	1	+0.15(+1.06%)
Mar 17, 2016	14.09	14.20	14.04	14.17	3,105	+0.06(+0.43%)
Mar 15, 2016		14.11	14.11	14.11	93	+0.11(+0.79%)
Mar 14, 2016	14.00	14.00	14.00	14.00	759	+0.25(+1.82%)
Mar 10, 2016		13.75	13.75	13.75	23	+0.51(+3.85%)
Mar 07, 2016		13.24	13.24	13.24	73	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.