Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		7.610	7.610	7.610	0	-0.12(-1.58%)
May 27, 2016		7.732	7.732	7.732	0	+0.12(+1.61%)
May 26, 2016	7.750	7.750	7.610	7.610	238,909	+0.01(+0.13%)
May 25, 2016	7.770	7.770	7.550	7.600	259,786	+0.05(+0.66%)
May 24, 2016	7.550	7.550	7.550	7.550	2,050	+0.10(+1.34%)
May 23, 2016	7.450	7.450	7.450	7.450	137,062	+0.00(+0.00%)
May 20, 2016	7.593	7.593	7.450	7.450	220,813	+0.17(+2.34%)
May 19, 2016	7.400	7.532	7.270	7.280	753,422	-0.17(-2.28%)
May 17, 2016		7.450	7.450	7.450	0	-0.15(-1.97%)
May 16, 2016	7.600	7.600	7.600	7.600	1,557	+0.16(+2.15%)
May 13, 2016	7.440	7.493	7.440	7.440	567,778	-0.26(-3.38%)
May 12, 2016	7.400	7.700	7.400	7.700	3,381	+0.30(+4.05%)
May 11, 2016	7.780	7.780	7.400	7.400	8,004	-0.26(-3.39%)
May 10, 2016	7.660	7.660	7.660	7.660	4,813	+0.07(+0.92%)
May 09, 2016	7.590	7.590	7.590	7.590	750	-0.13(-1.68%)
May 04, 2016		7.720	7.720	7.720	0	-0.37(-4.57%)
May 03, 2016	7.800	8.090	7.800	8.090	1,168	+0.03(+0.37%)
May 02, 2016	8.060	8.060	8.060	8.060	6,022	-0.20(-2.36%)
Apr 28, 2016		8.255	8.255	8.255	0	+0.16(+1.91%)
Apr 26, 2016		8.100	8.100	8.100	6,528	-0.36(-4.26%)
Apr 22, 2016		8.460	8.460	8.460	3,750	-0.10(-1.18%)
Apr 21, 2016	8.561	8.561	8.561	8.561	10,319	-1.16(-11.89%)
Apr 14, 2016		9.717	9.717	9.717	0	-0.28(-2.83%)
Apr 13, 2016	10.14	10.14	10.00	10.00	2,263	+0.07(+0.70%)
Apr 12, 2016	9.700	9.930	9.700	9.930	4,925	-0.16(-1.54%)
Apr 11, 2016	10.09	10.09	10.09	10.09	1,444,696	+0.20(+1.97%)
Apr 08, 2016	9.890	9.890	9.890	9.890	43,904	+0.20(+2.06%)
Apr 07, 2016	9.680	9.690	9.680	9.690	1,614	+0.09(+0.94%)
Apr 05, 2016		9.600	9.600	9.600	0	-0.25(-2.54%)
Apr 04, 2016	9.860	9.860	9.850	9.850	5,969	-0.17(-1.70%)
Apr 01, 2016	10.02	10.02	10.01	10.02	1,214,943	+0.17(+1.73%)
Mar 31, 2016	9.850	9.850	9.850	9.850	235	-0.01(-0.10%)
Mar 30, 2016	10.00	10.00	9.820	9.860	39,676	+0.37(+3.87%)
Mar 29, 2016	9.490	9.492	9.488	9.492	490,700	+0.11(+1.20%)
Mar 28, 2016	9.550	9.550	9.380	9.380	501	+0.03(+0.32%)
Mar 24, 2016		9.350	9.350	9.350	0	-0.10(-1.06%)
Mar 23, 2016	9.450	9.450	9.450	9.450	476	-0.30(-3.08%)
Mar 18, 2016		9.750	9.750	9.750	0	+0.21(+2.20%)
Mar 17, 2016	9.540	9.540	9.540	9.540	50,126	+0.17(+1.81%)
Mar 16, 2016	9.300	9.370	9.300	9.370	1,978	+0.11(+1.19%)
Mar 15, 2016	9.300	9.300	9.260	9.260	58,384	-0.04(-0.43%)
Mar 14, 2016	9.300	9.300	9.300	9.300	173	+0.35(+3.91%)
Mar 10, 2016		8.950	8.950	8.950	0	-0.15(-1.65%)
Mar 09, 2016	9.050	9.100	9.050	9.100	2,019	+0.00(+0.00%)
Mar 08, 2016	9.100	9.100	9.100	9.100	313	-0.23(-2.47%)
Mar 07, 2016	9.050	9.330	9.050	9.330	382,935	+0.22(+2.41%)
Mar 03, 2016		9.110	9.110	9.110	0	+0.09(+1.00%)
Mar 02, 2016	9.077	9.077	9.020	9.020	2,294	-0.14(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.