Liberty Tax Cl A (NQ: TAX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.96	19.70	18.96	19.59	20,107	+0.68(+3.60%)
Mar 30, 2016	18.78	19.00	18.78	18.91	7,851	+0.11(+0.59%)
Mar 29, 2016	18.61	18.91	18.41	18.80	26,311	+0.09(+0.48%)
Mar 28, 2016	18.90	18.98	18.19	18.71	13,865	-0.03(-0.16%)
Mar 24, 2016	18.63	18.74	18.74	18.74	15,600	+0.04(+0.21%)
Mar 23, 2016	18.67	18.83	18.45	18.70	13,678	-0.03(-0.16%)
Mar 22, 2016	18.59	18.81	18.59	18.73	24,856	+0.21(+1.13%)
Mar 21, 2016	18.24	18.61	18.19	18.52	23,809	+0.36(+1.98%)
Mar 18, 2016	18.41	18.50	18.08	18.16	81,415	-0.03(-0.16%)
Mar 17, 2016	17.63	18.28	17.52	18.19	35,195	+0.67(+3.82%)
Mar 16, 2016	17.52	17.76	17.50	17.52	12,909	+0.01(+0.06%)
Mar 15, 2016	17.88	18.12	17.44	17.51	16,491	-0.36(-2.01%)
Mar 14, 2016	17.53	18.10	17.27	17.87	12,774	+0.40(+2.29%)
Mar 11, 2016	17.29	17.48	17.13	17.47	13,141	+0.45(+2.64%)
Mar 10, 2016	17.28	17.28	16.90	17.02	25,671	+0.07(+0.41%)
Mar 09, 2016	17.88	17.89	16.82	16.95	19,675	-0.92(-5.15%)
Mar 08, 2016	17.97	18.38	17.69	17.87	17,420	-0.29(-1.60%)
Mar 07, 2016	16.90	19.50	16.86	18.16	75,774	+1.36(+8.10%)
Mar 04, 2016	16.89	17.26	16.30	16.80	101,648	-0.20(-1.18%)
Mar 03, 2016	17.10	17.10	16.95	17.00	26,797	+0.00(+0.00%)
Mar 02, 2016	17.00	17.05	16.67	17.00	44,095	+0.04(+0.24%)
Mar 01, 2016	17.01	17.31	16.80	16.96	22,971	-0.02(-0.12%)
Feb 29, 2016	16.91	17.03	16.86	16.98	25,826	-0.01(-0.06%)
Feb 26, 2016	17.55	17.55	16.75	16.99	32,300	-0.41(-2.36%)
Feb 25, 2016	17.80	17.80	17.20	17.40	13,524	-0.50(-2.79%)
Feb 24, 2016	18.01	18.61	17.77	17.90	14,017	-0.17(-0.94%)
Feb 23, 2016	18.39	18.53	17.93	18.07	16,182	-0.41(-2.22%)
Feb 22, 2016	18.62	18.96	18.26	18.48	19,128	-0.11(-0.59%)
Feb 19, 2016	18.33	18.78	17.80	18.59	15,350	+0.22(+1.20%)
Feb 18, 2016	18.38	18.73	18.16	18.37	13,722	-0.14(-0.76%)
Feb 17, 2016	18.64	19.22	18.17	18.51	30,415	-0.11(-0.59%)
Feb 16, 2016	18.55	18.92	18.10	18.62	15,243	+0.12(+0.65%)
Feb 12, 2016	18.47	18.50	18.50	18.50	15,700	+0.50(+2.78%)
Feb 11, 2016	18.72	19.45	17.87	18.00	19,974	-0.82(-4.36%)
Feb 10, 2016	19.22	19.62	18.75	18.82	19,865	-0.44(-2.28%)
Feb 09, 2016	19.35	19.60	18.95	19.26	17,777	-0.02(-0.10%)
Feb 08, 2016	18.59	19.44	17.75	19.28	33,861	+0.31(+1.63%)
Feb 05, 2016	19.49	19.51	18.81	18.97	16,641	-0.54(-2.77%)
Feb 04, 2016	20.09	19.70	19.15	19.51	16,420	-0.19(-0.96%)
Feb 03, 2016	20.22	20.66	19.32	19.70	30,358	-0.35(-1.75%)
Feb 02, 2016	19.74	20.33	19.63	20.05	32,910	+0.05(+0.25%)
Feb 01, 2016	21.25	21.25	19.93	20.00	16,266	-1.45(-6.76%)
Jan 29, 2016	20.13	21.45	20.10	21.45	40,458	+1.39(+6.93%)
Jan 28, 2016	20.08	20.17	19.91	20.06	15,251	+0.18(+0.91%)
Jan 27, 2016	20.21	20.21	19.78	19.88	32,005	-0.35(-1.73%)
Jan 26, 2016	19.62	20.23	18.86	20.23	15,892	+0.53(+2.69%)
Jan 25, 2016	20.76	20.83	19.54	19.70	13,665	-1.20(-5.74%)
Jan 22, 2016	20.32	20.96	19.75	20.90	47,847	+0.73(+3.62%)
Jan 21, 2016	19.90	21.00	19.90	20.17	56,695	+0.30(+1.51%)
Jan 20, 2016	19.20	20.24	18.58	19.87	60,842	+0.42(+2.16%)
Jan 19, 2016	18.72	19.65	17.04	19.45	32,275	+0.85(+4.57%)
Jan 15, 2016	18.50	18.60	18.60	18.60	57,000	-0.31(-1.64%)
Jan 14, 2016	18.44	19.00	17.95	18.91	159,220	+0.78(+4.30%)
Jan 13, 2016	19.36	19.36	18.04	18.13	42,697	-1.38(-7.07%)
Jan 12, 2016	20.63	20.76	19.30	19.51	64,875	-1.13(-5.47%)
Jan 11, 2016	21.46	21.46	20.53	20.64	47,413	-0.94(-4.36%)
Jan 08, 2016	22.05	22.05	20.44	21.58	38,811	-0.60(-2.71%)
Jan 07, 2016	21.71	22.25	21.71	22.18	28,998	+0.26(+1.19%)
Jan 06, 2016	22.02	22.02	21.80	21.92	20,840	-0.26(-1.17%)
Jan 05, 2016	23.35	23.35	21.98	22.18	12,989	-0.97(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.