Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	32.11	32.25	31.94	32.20	10,612	-0.21(-0.65%)
Apr 28, 2016	32.64	32.75	32.37	32.41	10,313	-0.38(-1.17%)
Apr 27, 2016	32.92	32.92	32.52	32.80	29,685	+0.22(+0.67%)
Apr 26, 2016	32.51	32.59	32.45	32.58	17,244	+0.24(+0.76%)
Apr 25, 2016	32.43	32.43	32.30	32.33	11,559	-0.15(-0.46%)
Apr 22, 2016	32.58	32.58	32.39	32.48	7,595	+0.15(+0.46%)
Apr 21, 2016	32.51	32.53	32.32	32.33	13,649	-0.19(-0.59%)
Apr 20, 2016	32.81	32.81	32.45	32.52	5,803	+0.04(+0.13%)
Apr 19, 2016	32.58	32.58	32.45	32.48	8,972	+0.08(+0.24%)
Apr 18, 2016	32.45	32.45	32.26	32.40	23,832	+0.19(+0.60%)
Apr 15, 2016	32.08	32.23	32.08	32.21	6,788	-0.02(-0.06%)
Apr 14, 2016	32.18	32.23	32.18	32.23	4,293	+0.03(+0.10%)
Apr 13, 2016	32.00	32.24	32.00	32.20	10,211	+0.43(+1.35%)
Apr 12, 2016	31.50	31.84	31.48	31.77	9,995	+0.19(+0.59%)
Apr 11, 2016	31.80	31.92	31.58	31.58	8,621	-0.02(-0.06%)
Apr 08, 2016	31.82	31.82	31.56	31.60	18,798	+0.07(+0.22%)
Apr 07, 2016	31.74	31.74	31.47	31.53	9,999	-0.37(-1.17%)
Apr 06, 2016	31.67	31.91	31.67	31.90	10,495	+0.28(+0.87%)
Apr 05, 2016	31.66	31.77	31.63	31.63	13,905	-0.37(-1.15%)
Apr 04, 2016	32.16	32.17	31.98	31.99	30,926	-0.21(-0.65%)
Apr 01, 2016	32.25	32.25	31.76	32.20	165,399	+0.20(+0.63%)
Mar 31, 2016	32.30	32.30	31.97	32.00	16,113	-0.02(-0.05%)
Mar 30, 2016	32.32	32.33	31.98	32.02	24,998	+0.12(+0.38%)
Mar 29, 2016	31.58	31.90	31.53	31.90	20,372	+0.28(+0.89%)
Mar 28, 2016	31.50	31.65	31.48	31.62	6,984	+0.17(+0.52%)
Mar 24, 2016	31.37	31.45	31.45	31.45	25,782	-0.16(-0.49%)
Mar 23, 2016	31.62	31.70	31.57	31.61	19,769	-0.24(-0.74%)
Mar 22, 2016	31.58	31.88	31.58	31.84	21,505	+0.05(+0.17%)
Mar 21, 2016	31.76	31.83	31.71	31.79	4,931	-0.02(-0.06%)
Mar 18, 2016	31.75	31.82	31.72	31.81	17,048	+0.13(+0.41%)
Mar 17, 2016	31.36	31.68	31.31	31.68	21,242	+0.26(+0.84%)
Mar 16, 2016	31.15	31.42	31.14	31.42	6,960	+0.28(+0.90%)
Mar 15, 2016	31.37	31.37	31.02	31.14	13,792	-0.20(-0.63%)
Mar 14, 2016	31.22	31.33	31.22	31.33	6,571	-0.02(-0.07%)
Mar 11, 2016	31.02	31.36	31.02	31.36	6,565	+0.58(+1.90%)
Mar 10, 2016	31.00	31.00	30.54	30.77	29,481	-0.04(-0.12%)
Mar 09, 2016	30.81	30.85	30.75	30.81	5,030	+0.13(+0.44%)
Mar 08, 2016	30.81	30.85	30.67	30.67	13,106	-0.30(-0.98%)
Mar 07, 2016	30.92	31.06	30.92	30.98	12,120	-0.03(-0.09%)
Mar 04, 2016	30.83	30.96	30.83	31.01	10,461	+0.13(+0.42%)
Mar 03, 2016	30.75	30.88	30.54	30.88	8,726	+0.28(+0.90%)
Mar 02, 2016	30.42	30.61	30.42	30.60	20,097	+0.14(+0.46%)
Mar 01, 2016	30.24	30.51	30.06	30.46	13,485	+0.54(+1.80%)
Feb 29, 2016	30.37	30.37	29.92	29.92	33,836	-0.18(-0.61%)
Feb 26, 2016	30.21	30.28	30.10	30.10	18,825	+0.00(+0.00%)
Feb 25, 2016	29.84	30.10	29.83	30.10	16,506	+0.34(+1.14%)
Feb 24, 2016	29.32	29.76	29.22	29.76	15,788	+0.15(+0.50%)
Feb 23, 2016	29.83	29.83	29.59	29.62	14,620	-0.20(-0.67%)
Feb 22, 2016	29.82	29.90	29.77	29.82	4,865	+0.37(+1.27%)
Feb 19, 2016	29.26	29.44	29.26	29.44	18,154	-0.05(-0.17%)
Feb 18, 2016	29.57	29.57	29.43	29.49	20,126	-0.05(-0.16%)
Feb 17, 2016	29.38	29.56	29.30	29.54	19,376	+0.47(+1.62%)
Feb 16, 2016	28.93	29.07	28.72	29.07	6,718	+0.56(+1.95%)
Feb 12, 2016	28.27	28.51	28.51	28.51	31,846	+0.56(+1.99%)
Feb 11, 2016	27.97	28.07	27.83	27.96	12,451	-0.45(-1.59%)
Feb 10, 2016	28.61	28.67	28.40	28.41	9,011	+0.06(+0.23%)
Feb 09, 2016	28.13	28.52	28.13	28.34	7,500	+0.09(+0.33%)
Feb 08, 2016	28.32	28.42	27.96	28.25	15,316	-0.50(-1.75%)
Feb 05, 2016	29.06	29.16	28.72	28.76	8,649	-0.48(-1.64%)
Feb 04, 2016	28.90	29.33	28.90	29.23	6,867	+0.23(+0.78%)
Feb 03, 2016	29.03	29.06	28.63	29.01	14,772	+0.04(+0.14%)
Feb 02, 2016	29.40	29.40	28.88	28.97	13,914	-0.60(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.