Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.1550	0.1550	0.1500	0.1500	507,250	-0.01(-3.23%)
Mar 30, 2016	0.1600	0.1600	0.1500	0.1550	339,840	-0.01(-3.13%)
Mar 29, 2016	0.1600	0.1600	0.1550	0.1600	577,984	+0.01(+3.23%)
Mar 28, 2016	0.1600	0.1600	0.1550	0.1550	131,372	-0.01(-3.13%)
Mar 24, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 23, 2016	0.1550	0.1600	0.1550	0.1600	674,500	+0.00(+0.00%)
Mar 22, 2016	0.1600	0.1600	0.1550	0.1600	137,642	+0.00(+0.00%)
Mar 21, 2016	0.1550	0.1600	0.1500	0.1600	467,852	+0.01(+3.23%)
Mar 18, 2016	0.1600	0.1600	0.1500	0.1550	808,025	+0.01(+3.33%)
Mar 17, 2016	0.1600	0.1600	0.1500	0.1500	316,726	-0.01(-6.25%)
Mar 16, 2016	0.1600	0.1600	0.1500	0.1600	472,082	+0.00(+0.00%)
Mar 15, 2016	0.1650	0.1650	0.1550	0.1600	150,474	-0.01(-3.03%)
Mar 14, 2016	0.1600	0.1650	0.1550	0.1650	519,970	+0.01(+3.13%)
Mar 11, 2016	0.1600	0.1650	0.1550	0.1600	546,625	+0.00(+0.00%)
Mar 10, 2016	0.1700	0.1700	0.1550	0.1600	556,800	-0.01(-3.03%)
Mar 09, 2016	0.1650	0.1650	0.1550	0.1650	321,514	+0.00(+0.00%)
Mar 08, 2016	0.1750	0.1800	0.1650	0.1650	2,324,603	+0.00(+0.00%)
Mar 07, 2016	0.1600	0.1650	0.1550	0.1650	3,300,251	+0.02(+10.00%)
Mar 04, 2016	0.1500	0.1500	0.1450	0.1500	1,318,098	+0.01(+3.45%)
Mar 03, 2016	0.1400	0.1450	0.1400	0.1450	3,944,871	+0.01(+7.41%)
Mar 02, 2016	0.1350	0.1400	0.1350	0.1350	517,761	+0.01(+3.85%)
Mar 01, 2016	0.1400	0.1400	0.1300	0.1300	454,250	-0.01(-3.70%)
Feb 29, 2016	0.1350	0.1350	0.1300	0.1350	594,207	+0.01(+3.85%)
Feb 26, 2016	0.1300	0.1300	0.1250	0.1300	720,300	+0.01(+4.00%)
Feb 25, 2016	0.1250	0.1300	0.1250	0.1250	543,400	+0.00(+0.00%)
Feb 24, 2016	0.1250	0.1300	0.1250	0.1250	974,500	-0.01(-3.85%)
Feb 23, 2016	0.1400	0.1400	0.1250	0.1300	863,229	-0.01(-7.14%)
Feb 22, 2016	0.1450	0.1450	0.1400	0.1400	377,500	-0.00(-3.45%)
Feb 19, 2016	0.1400	0.1450	0.1400	0.1450	181,639	-0.01(-3.33%)
Feb 18, 2016	0.1450	0.1500	0.1450	0.1500	316,499	+0.01(+3.45%)
Feb 17, 2016	0.1400	0.1450	0.1300	0.1450	1,272,261	+0.00(+3.57%)
Feb 16, 2016	0.1400	0.1400	0.1350	0.1400	531,634	+0.01(+7.69%)
Feb 12, 2016		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Feb 11, 2016	0.1350	0.1400	0.1300	0.1350	501,353	+0.00(+0.00%)
Feb 10, 2016	0.1400	0.1400	0.1350	0.1350	93,576	-0.01(-3.57%)
Feb 09, 2016	0.1500	0.1500	0.1350	0.1400	413,563	-0.00(-3.45%)
Feb 08, 2016	0.1500	0.1500	0.1450	0.1450	422,241	-0.01(-3.33%)
Feb 05, 2016	0.1500	0.1550	0.1500	0.1500	350,150	+0.00(+0.00%)
Feb 04, 2016	0.1500	0.1550	0.1500	0.1500	443,200	-0.01(-3.23%)
Feb 03, 2016	0.1450	0.1550	0.1450	0.1550	718,270	+0.01(+10.71%)
Feb 02, 2016	0.1600	0.1600	0.1400	0.1400	1,478,678	-0.02(-12.50%)
Feb 01, 2016	0.1500	0.1600	0.1500	0.1600	743,060	+0.01(+3.23%)
Jan 29, 2016	0.1600	0.1650	0.1500	0.1550	1,866,799	-0.01(-3.13%)
Jan 28, 2016	0.1650	0.1800	0.1550	0.1600	2,471,134	+0.02(+14.29%)
Jan 27, 2016	0.1300	0.1450	0.1300	0.1400	1,414,822	+0.01(+3.70%)
Jan 26, 2016	0.1400	0.1400	0.1200	0.1350	2,047,638	+0.00(+0.00%)
Jan 25, 2016	0.1300	0.1400	0.1250	0.1350	654,346	+0.01(+8.00%)
Jan 22, 2016	0.1250	0.1300	0.1250	0.1250	657,000	+0.00(+0.00%)
Jan 21, 2016	0.1150	0.1250	0.1150	0.1250	462,674	+0.01(+4.17%)
Jan 20, 2016	0.1350	0.1350	0.1150	0.1200	730,230	-0.02(-14.29%)
Jan 19, 2016	0.1400	0.1400	0.1250	0.1400	268,866	+0.01(+3.70%)
Jan 18, 2016	0.1300	0.1350	0.1300	0.1350	29,603	+0.01(+8.00%)
Jan 15, 2016	0.1350	0.1450	0.1250	0.1250	516,412	-0.02(-10.71%)
Jan 14, 2016	0.1400	0.1400	0.1250	0.1400	453,353	+0.01(+3.70%)
Jan 13, 2016	0.1400	0.1450	0.1350	0.1350	159,000	+0.00(+0.00%)
Jan 12, 2016	0.1450	0.1450	0.1350	0.1350	219,350	-0.01(-10.00%)
Jan 11, 2016	0.1500	0.1500	0.1400	0.1500	120,678	+0.00(+0.00%)
Jan 08, 2016	0.1500	0.1500	0.1400	0.1500	71,300	+0.00(+0.00%)
Jan 07, 2016	0.1500	0.1550	0.1400	0.1500	457,008	+0.00(+0.00%)
Jan 06, 2016	0.1550	0.1550	0.1450	0.1500	352,815	-0.01(-3.23%)
Jan 05, 2016	0.1500	0.1600	0.1450	0.1550	2,113,015	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.