Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	34.59	35.35	33.97	35.22	3,630,158	+1.14(+3.35%)
Apr 28, 2016	34.45	34.62	33.98	34.08	1,301,628	-0.64(-1.85%)
Apr 27, 2016	34.89	34.92	34.18	34.72	1,004,157	+0.05(+0.14%)
Apr 26, 2016	34.36	34.72	34.15	34.67	1,007,073	+0.43(+1.25%)
Apr 25, 2016	34.08	34.37	33.97	34.24	1,026,178	+0.19(+0.55%)
Apr 22, 2016	33.79	34.17	33.67	34.06	1,489,025	+0.30(+0.89%)
Apr 21, 2016	34.02	34.21	33.76	33.76	1,355,157	-0.31(-0.90%)
Apr 20, 2016	34.02	34.30	33.81	34.07	1,221,480	+0.12(+0.36%)
Apr 19, 2016	34.57	34.67	33.83	33.94	1,799,549	-0.59(-1.72%)
Apr 18, 2016	34.40	34.70	34.12	34.54	1,040,006	+0.07(+0.21%)
Apr 15, 2016	34.82	34.92	34.28	34.47	1,256,600	-0.37(-1.07%)
Apr 14, 2016	34.87	35.00	34.63	34.84	745,934	-0.02(-0.06%)
Apr 13, 2016	34.92	35.00	34.71	34.86	1,162,886	+0.06(+0.18%)
Apr 12, 2016	34.83	35.10	34.64	34.80	1,077,434	+0.09(+0.25%)
Apr 11, 2016	35.02	35.03	34.70	34.71	833,641	-0.07(-0.21%)
Apr 08, 2016	34.90	34.91	34.52	34.78	770,119	+0.25(+0.72%)
Apr 07, 2016	34.70	35.02	34.44	34.53	1,378,544	-0.26(-0.74%)
Apr 06, 2016	34.19	34.82	34.05	34.79	1,138,284	+0.64(+1.88%)
Apr 05, 2016	34.26	34.38	34.07	34.14	1,541,906	-0.18(-0.52%)
Apr 04, 2016	34.60	34.97	34.23	34.32	1,407,111	-0.35(-1.01%)
Apr 01, 2016	34.32	34.70	34.32	34.67	1,298,903	+0.09(+0.25%)
Mar 31, 2016	34.32	34.66	34.14	34.59	1,181,158	+0.32(+0.94%)
Mar 30, 2016	34.55	34.55	34.12	34.27	622,307	-0.17(-0.50%)
Mar 29, 2016	33.89	34.46	33.69	34.44	790,167	+0.45(+1.32%)
Mar 28, 2016	33.82	34.12	33.74	33.99	584,164	+0.26(+0.78%)
Mar 24, 2016	33.41	33.72	33.72	33.72	890,254	+0.10(+0.30%)
Mar 23, 2016	33.96	34.11	33.60	33.62	1,369,579	-0.29(-0.84%)
Mar 22, 2016	33.88	34.14	33.68	33.91	916,679	-0.16(-0.46%)
Mar 21, 2016	34.44	34.44	33.95	34.07	884,762	-0.33(-0.96%)
Mar 18, 2016	34.40	34.62	34.20	34.40	2,489,305	+0.00(+0.00%)
Mar 17, 2016	33.67	34.47	33.57	34.40	1,121,493	+0.73(+2.17%)
Mar 16, 2016	33.19	33.82	33.02	33.67	1,012,291	+0.44(+1.33%)
Mar 15, 2016	33.27	33.45	33.06	33.22	791,057	-0.19(-0.56%)
Mar 14, 2016	33.09	33.55	33.03	33.41	777,286	+0.23(+0.69%)
Mar 11, 2016	33.02	33.22	32.78	33.18	1,055,395	+0.44(+1.35%)
Mar 10, 2016	32.98	33.05	32.14	32.74	1,114,266	-0.09(-0.26%)
Mar 09, 2016	33.12	33.16	32.67	32.82	912,088	+0.04(+0.11%)
Mar 08, 2016	32.92	33.11	32.47	32.79	1,166,254	-0.48(-1.45%)
Mar 07, 2016	33.30	33.40	33.06	33.27	838,661	-0.15(-0.45%)
Mar 04, 2016	33.45	33.49	33.04	33.42	868,857	-0.04(-0.13%)
Mar 03, 2016	33.08	33.49	32.98	33.46	645,832	+0.30(+0.90%)
Mar 02, 2016	32.73	33.17	32.59	33.16	1,454,621	+0.45(+1.39%)
Mar 01, 2016	32.05	32.87	31.85	32.71	1,143,152	+1.01(+3.20%)
Feb 29, 2016	32.14	32.51	31.69	31.69	1,531,190	-0.48(-1.48%)
Feb 26, 2016	31.94	32.28	31.71	32.17	1,392,296	+0.44(+1.39%)
Feb 25, 2016	31.87	31.94	31.37	31.73	1,424,077	-0.03(-0.09%)
Feb 24, 2016	31.10	31.85	31.03	31.76	1,078,642	+0.37(+1.18%)
Feb 23, 2016	31.63	31.81	31.37	31.39	991,794	-0.23(-0.74%)
Feb 22, 2016	31.21	31.69	31.15	31.62	952,394	+0.61(+1.97%)
Feb 19, 2016	30.90	31.10	30.62	31.01	1,367,921	+0.01(+0.05%)
Feb 18, 2016	30.91	31.23	30.70	31.00	1,224,865	+0.15(+0.48%)
Feb 17, 2016	30.73	30.90	30.51	30.85	1,273,492	+0.35(+1.14%)
Feb 16, 2016	30.40	30.54	30.00	30.50	1,335,356	+0.46(+1.54%)
Feb 12, 2016	29.61	30.04	30.04	30.04	1,389,660	+0.82(+2.79%)
Feb 11, 2016	29.10	29.38	28.92	29.22	1,456,799	-0.32(-1.08%)
Feb 10, 2016	29.39	29.91	29.22	29.54	1,125,155	+0.48(+1.64%)
Feb 09, 2016	28.36	29.27	28.35	29.07	1,497,258	+0.34(+1.19%)
Feb 08, 2016	28.63	28.82	28.07	28.73	1,532,953	-0.21(-0.71%)
Feb 05, 2016	29.24	29.30	28.64	28.93	1,323,075	-0.31(-1.04%)
Feb 04, 2016	28.90	29.42	28.72	29.24	1,388,748	+0.26(+0.91%)
Feb 03, 2016	29.50	29.54	28.41	28.98	2,033,804	+0.03(+0.10%)
Feb 02, 2016	30.52	30.52	28.22	28.95	2,674,688	-0.56(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.