Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.09	17.51	16.82	17.45	1,564,207	+0.33(+1.92%)
Jan 30, 2017	17.02	17.16	16.78	17.13	1,057,116	-0.16(-0.90%)
Jan 27, 2017	17.43	17.51	17.23	17.28	1,034,616	-0.15(-0.85%)
Jan 26, 2017	17.39	17.70	17.39	17.43	1,006,897	-0.20(-1.13%)
Jan 25, 2017	17.55	17.70	17.48	17.63	1,004,832	+0.23(+1.29%)
Jan 24, 2017	16.92	17.52	16.78	17.40	1,682,219	+0.67(+3.99%)
Jan 23, 2017	16.66	16.87	16.54	16.74	975,756	-0.06(-0.36%)
Jan 20, 2017	16.96	16.96	16.69	16.80	1,467,706	-0.12(-0.72%)
Jan 19, 2017	17.00	17.12	16.81	16.92	1,495,269	+0.00(+0.00%)
Jan 18, 2017	16.68	16.92	16.54	16.92	1,761,126	+0.28(+1.67%)
Jan 17, 2017	16.61	16.75	16.55	16.64	1,372,727	-0.11(-0.67%)
Jan 13, 2017		16.75	16.75	16.75	0	+0.06(+0.36%)
Jan 12, 2017	16.95	16.99	16.34	16.69	1,600,906	-0.33(-1.93%)
Jan 11, 2017	17.09	17.24	16.84	17.02	2,132,098	-0.14(-0.81%)
Jan 10, 2017	16.63	17.24	16.55	17.16	2,359,442	+0.65(+3.94%)
Jan 09, 2017	16.72	16.84	16.49	16.51	1,928,073	-0.23(-1.40%)
Jan 06, 2017	17.13	17.13	16.74	16.74	1,443,844	-0.31(-1.83%)
Jan 05, 2017	17.09	17.17	16.84	17.06	2,232,235	-0.12(-0.71%)
Jan 04, 2017	16.71	17.20	16.71	17.18	2,719,060	+0.55(+3.34%)
Jan 03, 2017	16.81	16.87	16.43	16.62	1,507,354	+0.17(+1.05%)
Dec 30, 2016		16.45	16.45	16.45	0	+0.01(+0.05%)
Dec 29, 2016	16.33	16.53	16.24	16.44	676,526	+0.10(+0.64%)
Dec 28, 2016	16.73	16.81	16.31	16.34	935,216	-0.32(-1.92%)
Dec 27, 2016	16.52	16.74	16.50	16.66	752,781	+0.16(+1.00%)
Dec 23, 2016		16.49	16.49	16.49	0	+0.13(+0.80%)
Dec 22, 2016	16.50	16.65	16.31	16.36	1,588,110	-0.32(-1.92%)
Dec 21, 2016	16.74	16.84	16.48	16.68	1,655,099	-0.08(-0.47%)
Dec 20, 2016	17.02	17.02	16.61	16.76	2,071,496	+0.31(+1.90%)
Dec 19, 2016	16.27	16.46	16.01	16.45	1,724,862	+0.12(+0.74%)
Dec 16, 2016	16.44	16.67	16.28	16.33	3,576,415	-0.04(-0.26%)
Dec 15, 2016	16.26	16.59	16.22	16.37	1,820,216	+0.06(+0.37%)
Dec 14, 2016	16.80	16.87	16.30	16.31	2,351,175	-0.65(-3.83%)
Dec 13, 2016	16.96	17.06	16.75	16.96	2,115,119	+0.03(+0.15%)
Dec 12, 2016	17.11	17.16	16.71	16.93	1,819,157	-0.17(-1.01%)
Dec 09, 2016	16.99	17.17	16.91	17.11	2,069,306	+0.09(+0.51%)
Dec 08, 2016	16.87	17.12	16.76	17.02	2,201,374	+0.16(+0.98%)
Dec 07, 2016	16.25	17.03	16.19	16.86	2,271,821	+0.68(+4.23%)
Dec 06, 2016	15.57	16.17	15.55	16.17	3,457,613	+0.52(+3.32%)
Dec 05, 2016	15.18	15.66	15.08	15.65	2,532,101	+0.71(+4.76%)
Dec 02, 2016	14.59	15.05	14.59	14.94	2,279,209	+0.01(+0.06%)
Dec 01, 2016	15.56	15.56	14.83	14.93	6,478,111	+0.29(+2.01%)
Nov 30, 2016	15.06	15.06	14.63	14.64	1,328,832	-0.02(-0.12%)
Nov 29, 2016	14.56	14.72	14.40	14.66	1,202,076	-0.01(-0.06%)
Nov 28, 2016	14.94	15.09	14.54	14.66	1,197,958	-0.35(-2.31%)
Nov 25, 2016	15.09	15.18	14.92	15.01	500,420	-0.03(-0.17%)
Nov 23, 2016		15.04	15.04	15.04	0	+0.10(+0.70%)
Nov 22, 2016	14.82	14.95	14.64	14.93	1,788,577	+0.20(+1.35%)
Nov 21, 2016	14.96	15.20	14.66	14.73	2,244,839	-0.01(-0.06%)
Nov 18, 2016	14.36	14.75	14.21	14.74	2,837,980	+0.39(+2.72%)
Nov 17, 2016	14.33	14.37	14.20	14.35	1,640,308	+0.10(+0.73%)
Nov 16, 2016	14.00	14.25	14.00	14.25	1,813,371	+0.10(+0.74%)
Nov 15, 2016	14.11	14.27	13.88	14.14	1,543,217	+0.03(+0.18%)
Nov 14, 2016	14.08	14.55	13.97	14.12	2,198,736	+0.16(+1.12%)
Nov 11, 2016	13.57	13.98	13.36	13.96	4,033,411	+0.35(+2.55%)
Nov 10, 2016	13.27	13.91	13.11	13.62	5,955,183	-0.07(-0.51%)
Nov 09, 2016	13.08	13.75	12.59	13.68	3,733,617	+0.35(+2.60%)
Nov 08, 2016	13.55	13.55	13.26	13.34	1,897,781	-0.29(-2.10%)
Nov 07, 2016	13.49	13.69	13.36	13.62	3,206,178	+0.60(+4.57%)
Nov 04, 2016	12.97	13.30	12.83	13.03	2,216,942	+0.04(+0.33%)
Nov 03, 2016	12.96	13.08	12.86	12.99	2,216,317	+0.10(+0.80%)
Nov 02, 2016	13.01	13.28	12.86	12.88	2,094,231	-0.23(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.