WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	56.67	56.90	56.40	56.71	4,448,583	+0.19(+0.33%)
Nov 29, 2017	56.17	56.89	55.98	56.52	2,287,493	+0.27(+0.48%)
Nov 28, 2017	56.22	56.56	56.07	56.25	2,230,849	+0.13(+0.23%)
Nov 27, 2017	56.00	56.22	55.75	56.12	1,249,665	+0.20(+0.35%)
Nov 24, 2017	55.80	56.25	55.71	55.93	596,076	+0.21(+0.38%)
Nov 22, 2017	55.62	55.76	55.31	55.71	985,538	+0.07(+0.12%)
Nov 21, 2017	55.57	55.87	55.46	55.65	1,142,942	+0.17(+0.31%)
Nov 20, 2017	55.74	55.88	55.36	55.48	1,648,171	-0.17(-0.31%)
Nov 17, 2017	55.90	56.19	55.59	55.65	1,358,098	-0.47(-0.84%)
Nov 16, 2017	56.01	56.22	55.82	56.12	1,532,912	+0.01(+0.01%)
Nov 15, 2017	56.82	57.20	56.07	56.11	2,172,261	-0.63(-1.11%)
Nov 14, 2017	55.71	56.78	55.60	56.74	3,045,472	+0.96(+1.73%)
Nov 13, 2017	55.13	55.79	55.09	55.78	2,184,864	+0.78(+1.41%)
Nov 10, 2017	55.00	55.23	54.71	55.00	2,441,033	-0.25(-0.45%)
Nov 09, 2017	55.07	55.37	54.88	55.26	1,892,756	+0.05(+0.09%)
Nov 08, 2017	55.19	55.43	54.87	55.21	1,723,192	-0.06(-0.10%)
Nov 07, 2017	54.96	55.57	54.76	55.26	2,012,725	+0.48(+0.87%)
Nov 06, 2017	55.21	55.26	54.77	54.79	1,444,935	-0.42(-0.76%)
Nov 03, 2017	54.69	55.61	54.69	55.21	3,669,587	+0.45(+0.83%)
Nov 02, 2017	54.35	54.80	54.20	54.75	2,088,455	+0.53(+0.99%)
Nov 01, 2017	54.83	54.85	54.07	54.22	1,832,757	-0.36(-0.65%)
Oct 31, 2017	54.58	54.79	54.35	54.57	2,397,535	-0.06(-0.12%)
Oct 30, 2017	54.87	55.03	54.55	54.64	2,468,519	-0.30(-0.55%)
Oct 27, 2017	54.42	55.09	54.39	54.94	1,590,870	+0.45(+0.83%)
Oct 26, 2017	54.34	54.83	54.11	54.49	1,763,847	+0.41(+0.76%)
Oct 25, 2017	54.06	54.22	53.23	54.07	1,850,840	-0.04(-0.07%)
Oct 24, 2017	53.98	54.19	53.78	54.11	1,635,715	+0.02(+0.03%)
Oct 23, 2017	54.13	54.22	53.87	54.10	1,828,936	-0.01(-0.01%)
Oct 20, 2017	53.89	54.15	53.73	54.11	1,948,572	+0.18(+0.33%)
Oct 19, 2017	53.30	53.94	53.18	53.93	1,896,157	+0.72(+1.35%)
Oct 18, 2017	52.97	53.26	52.79	53.21	1,342,528	+0.16(+0.31%)
Oct 17, 2017	52.61	53.08	52.48	53.04	1,593,049	+0.38(+0.72%)
Oct 16, 2017	52.64	53.00	52.45	52.66	1,343,868	-0.06(-0.11%)
Oct 13, 2017	53.33	53.45	52.66	52.72	1,625,163	-0.38(-0.72%)
Oct 12, 2017	52.46	53.16	52.43	53.10	2,016,823	+0.68(+1.30%)
Oct 11, 2017	52.29	52.89	52.24	52.42	2,084,156	+0.18(+0.34%)
Oct 10, 2017	52.14	52.42	51.96	52.24	2,569,907	+0.20(+0.39%)
Oct 09, 2017	52.16	52.23	51.92	52.04	2,042,931	-0.03(-0.06%)
Oct 06, 2017	51.70	52.08	51.44	52.07	2,256,650	+0.19(+0.36%)
Oct 05, 2017	51.84	51.93	51.57	51.89	1,618,597	-0.02(-0.03%)
Oct 04, 2017	51.23	51.94	51.06	51.90	2,045,619	+0.62(+1.22%)
Oct 03, 2017	51.44	51.44	50.89	51.28	2,025,607	-0.23(-0.44%)
Oct 02, 2017	50.96	51.64	50.90	51.51	3,164,673	+0.66(+1.31%)
Sep 29, 2017	51.15	51.15	50.73	50.84	2,269,428	-0.31(-0.60%)
Sep 28, 2017	50.78	51.20	50.53	51.15	2,051,262	+0.22(+0.43%)
Sep 27, 2017			50.69	50.93	2,257,255	-0.83(-1.60%)
Sep 26, 2017	51.96	52.08	51.74	51.76	1,635,796	-0.27(-0.51%)
Sep 25, 2017	51.42	52.18	51.42	52.02	1,897,903	+0.51(+0.99%)
Sep 22, 2017	52.26	52.26	51.48	51.51	1,537,153	-0.53(-1.03%)
Sep 21, 2017	52.20	52.48	51.98	52.05	1,368,145	-0.19(-0.36%)
Sep 20, 2017	52.74	52.88	52.04	52.23	1,557,590	-0.40(-0.77%)
Sep 19, 2017	53.08	53.13	52.62	52.64	2,517,072	-0.39(-0.73%)
Sep 18, 2017	53.45	53.57	52.73	53.03	2,455,489	-0.48(-0.89%)
Sep 15, 2017	53.45	53.61	53.11	53.51	3,068,373	+0.21(+0.39%)
Sep 14, 2017	52.68	53.30	52.58	53.30	1,688,764	+0.54(+1.03%)
Sep 13, 2017	53.13	53.28	52.75	52.75	1,948,289	-0.40(-0.75%)
Sep 12, 2017	54.20	54.25	52.85	53.15	1,852,496	-1.14(-2.10%)
Sep 11, 2017	53.97	54.42	53.81	54.29	1,793,474	+0.32(+0.60%)
Sep 08, 2017	53.53	54.12	53.32	53.97	1,989,999	+0.42(+0.79%)
Sep 07, 2017	53.25	53.59	53.00	53.55	2,889,586	+0.44(+0.82%)
Sep 06, 2017	53.18	53.28	52.97	53.11	3,342,890	+0.02(+0.03%)
Sep 05, 2017	52.83	53.12	52.66	53.09	1,906,948	+0.35(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.