NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	3.860	3.900	3.840	3.850	940,422	-0.02(-0.52%)
Nov 29, 2017	3.870	3.950	3.850	3.870	955,272	-0.05(-1.28%)
Nov 28, 2017	3.890	3.970	3.890	3.920	931,690	+0.01(+0.26%)
Nov 27, 2017	3.860	3.930	3.820	3.910	1,103,676	+0.06(+1.56%)
Nov 24, 2017	3.840	3.860	3.805	3.850	411,263	-0.01(-0.26%)
Nov 22, 2017	3.840	3.880	3.805	3.860	1,083,291	+0.03(+0.78%)
Nov 21, 2017	3.830	3.870	3.820	3.830	562,238	+0.01(+0.26%)
Nov 20, 2017	3.860	3.885	3.770	3.820	1,435,220	-0.07(-1.80%)
Nov 17, 2017	3.860	3.930	3.790	3.890	2,424,078	+0.04(+1.04%)
Nov 16, 2017	3.960	4.010	3.820	3.850	2,693,714	-0.14(-3.51%)
Nov 15, 2017	4.100	4.140	3.990	3.990	1,828,203	-0.10(-2.44%)
Nov 14, 2017	4.140	4.210	4.085	4.090	1,013,289	-0.06(-1.45%)
Nov 13, 2017	4.140	4.230	4.135	4.150	998,401	-0.01(-0.24%)
Nov 10, 2017	4.110	4.170	4.074	4.160	991,575	+0.04(+0.97%)
Nov 09, 2017	4.110	4.140	4.070	4.120	975,386	+0.01(+0.24%)
Nov 08, 2017	4.110	4.120	4.070	4.110	783,804	+0.02(+0.49%)
Nov 07, 2017	4.120	4.120	4.030	4.090	935,230	-0.04(-0.97%)
Nov 06, 2017	4.070	4.200	4.054	4.130	2,032,912	+0.04(+0.98%)
Nov 03, 2017	4.070	4.110	4.040	4.090	960,340	+0.01(+0.25%)
Nov 02, 2017	4.100	4.110	4.060	4.080	696,707	-0.02(-0.49%)
Nov 01, 2017	4.060	4.150	4.060	4.100	1,721,444	+0.03(+0.74%)
Oct 31, 2017	4.090	4.120	4.060	4.070	1,364,970	-0.03(-0.73%)
Oct 30, 2017		4.150	4.050	4.100	1,553,301	+0.03(+0.74%)
Oct 27, 2017	4.060	4.125	4.050	4.070	1,054,462	+0.01(+0.25%)
Oct 26, 2017	4.090	4.140	4.060	4.060	1,368,751	+0.00(+0.00%)
Oct 25, 2017	4.050	4.125	4.050	4.060	1,509,958	-0.01(-0.25%)
Oct 24, 2017	4.110	4.150	4.060	4.070	987,424	-0.06(-1.45%)
Oct 23, 2017	4.070	4.145	4.030	4.130	1,922,904	+0.01(+0.24%)
Oct 20, 2017	4.080	4.155	4.070	4.120	772,153	-0.02(-0.48%)
Oct 19, 2017	4.140	4.160	4.085	4.140	891,139	+0.02(+0.49%)
Oct 18, 2017	4.130	4.190	4.110	4.120	1,874,759	-0.05(-1.20%)
Oct 17, 2017	4.060	4.180	4.040	4.170	1,630,419	+0.06(+1.46%)
Oct 16, 2017	4.230	4.270	4.060	4.110	2,100,510	-0.10(-2.38%)
Oct 13, 2017	4.250	4.270	4.185	4.210	941,341	-0.04(-0.94%)
Oct 12, 2017	4.300	4.300	4.190	4.250	1,105,211	-0.06(-1.39%)
Oct 11, 2017	4.190	4.310	4.140	4.310	1,678,814	+0.12(+2.86%)
Oct 10, 2017	4.200	4.300	4.150	4.190	2,153,125	-0.03(-0.71%)
Oct 09, 2017	4.150	4.250	4.115	4.220	1,734,692	+0.01(+0.24%)
Oct 06, 2017	4.060	4.220	4.040	4.210	3,062,459	+0.11(+2.68%)
Oct 05, 2017	4.070	4.130	4.035	4.100	2,293,066	+0.04(+0.99%)
Oct 04, 2017	4.160	4.200	4.050	4.060	3,266,605	-0.09(-2.17%)
Oct 03, 2017	4.150	4.210	4.130	4.150	1,235,862	+0.01(+0.24%)
Oct 02, 2017	4.110	4.180	4.070	4.140	1,237,788	+0.02(+0.49%)
Sep 29, 2017	4.240	4.240	4.080	4.120	2,077,926	-0.09(-2.14%)
Sep 28, 2017	4.250	4.310	4.140	4.210	1,472,274	-0.04(-0.94%)
Sep 27, 2017	4.250	4.300	4.230	4.250	950,849	-0.01(-0.23%)
Sep 26, 2017	4.260	4.340	4.260	4.260	836,702	-0.08(-1.84%)
Sep 25, 2017	4.270	4.379	4.240	4.340	1,341,522	+0.08(+1.88%)
Sep 22, 2017	4.080	4.290	4.071	4.260	1,598,537	+0.21(+5.19%)
Sep 21, 2017	4.020	4.120	4.020	4.050	1,041,943	+0.01(+0.25%)
Sep 20, 2017	4.110	4.170	4.025	4.040	1,649,796	-0.06(-1.46%)
Sep 19, 2017	4.050	4.150	4.050	4.100	1,235,149	+0.03(+0.74%)
Sep 18, 2017	4.100	4.140	4.040	4.070	1,852,759	-0.07(-1.69%)
Sep 15, 2017	4.220	4.230	4.140	4.140	2,171,873	-0.06(-1.43%)
Sep 14, 2017	4.160	4.250	4.120	4.200	856,705	+0.04(+0.96%)
Sep 13, 2017	4.270	4.296	4.160	4.160	1,283,370	-0.14(-3.26%)
Sep 12, 2017	4.200	4.320	4.174	4.300	1,305,162	+0.10(+2.38%)
Sep 11, 2017	4.410	4.490	4.200	4.200	2,508,038	-0.34(-7.49%)
Sep 08, 2017	4.560	4.620	4.431	4.540	1,499,375	-0.06(-1.30%)
Sep 07, 2017	4.560	4.640	4.520	4.600	2,320,601	+0.08(+1.77%)
Sep 06, 2017	4.520	4.575	4.430	4.520	2,021,785	-0.02(-0.44%)
Sep 05, 2017	4.430	4.550	4.380	4.540	2,965,032	+0.16(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.