Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.54	11.65	11.45	11.54	494,787	+0.11(+1.00%)
Nov 29, 2017	11.34	11.54	11.25	11.42	921,662	+0.09(+0.76%)
Nov 28, 2017	11.08	11.34	10.99	11.34	244,929	+0.29(+2.59%)
Nov 27, 2017	10.94	11.11	10.91	11.05	544,105	+0.17(+1.58%)
Nov 24, 2017	11.08	11.11	10.85	10.88	157,197	-0.17(-1.55%)
Nov 22, 2017	11.08	11.16	10.94	11.05	199,576	-0.06(-0.51%)
Nov 21, 2017	10.94	11.16	10.88	11.11	330,758	+0.26(+2.37%)
Nov 20, 2017	10.82	10.94	10.71	10.85	290,105	+0.03(+0.26%)
Nov 17, 2017	10.73	10.85	10.65	10.82	270,448	+0.03(+0.27%)
Nov 16, 2017	10.73	10.88	10.73	10.79	497,725	+0.09(+0.80%)
Nov 15, 2017	10.82	11.05	10.62	10.71	345,264	-0.17(-1.58%)
Nov 14, 2017	10.76	10.94	10.66	10.88	475,411	+0.09(+0.80%)
Nov 13, 2017	10.68	10.85	10.56	10.79	549,226	+0.00(+0.00%)
Nov 10, 2017	10.73	10.91	10.62	10.79	632,692	+0.09(+0.80%)
Nov 09, 2017	10.68	10.73	10.53	10.71	349,748	+0.00(+0.00%)
Nov 08, 2017	10.62	10.82	10.53	10.71	304,200	-0.03(-0.27%)
Nov 07, 2017	10.88	10.94	10.53	10.73	504,096	-0.29(-2.60%)
Nov 06, 2017	10.99	11.14	10.88	11.02	315,141	+0.06(+0.52%)
Nov 03, 2017	11.25	11.31	10.91	10.96	404,816	-0.34(-3.04%)
Nov 02, 2017	11.16	11.36	11.08	11.31	353,929	+0.11(+1.02%)
Nov 01, 2017	11.28	11.36	10.99	11.19	233,679	-0.06(-0.51%)
Oct 31, 2017	11.16	11.34	11.15	11.25	402,052	+0.11(+1.03%)
Oct 30, 2017	11.45	11.45	10.99	11.14	241,335	-0.31(-2.75%)
Oct 27, 2017	11.36	11.51	11.28	11.45	363,428	+0.11(+1.01%)
Oct 26, 2017	11.08	11.46	11.08	11.34	522,827	+0.37(+3.39%)
Oct 25, 2017	11.14	11.14	10.85	10.96	285,670	-0.14(-1.29%)
Oct 24, 2017	10.85	11.18	10.85	11.11	602,360	+0.20(+1.84%)
Oct 23, 2017	10.94	11.08	10.88	10.91	492,914	-0.06(-0.52%)
Oct 20, 2017	10.88	11.11	10.21	10.96	702,611	+0.09(+0.79%)
Oct 19, 2017	10.79	10.94	10.65	10.88	501,097	-0.03(-0.26%)
Oct 18, 2017	10.71	11.05	10.71	10.91	380,920	+0.20(+1.87%)
Oct 17, 2017	10.88	10.91	10.68	10.71	222,321	-0.17(-1.58%)
Oct 16, 2017	11.02	11.31	10.65	10.88	410,474	-0.06(-0.52%)
Oct 13, 2017	11.25	11.28	10.91	10.94	328,393	-0.23(-2.05%)
Oct 12, 2017	11.25	11.36	11.11	11.16	298,815	-0.14(-1.27%)
Oct 11, 2017	11.36	11.42	11.25	11.31	262,721	-0.09(-0.75%)
Oct 10, 2017		11.45	11.25	11.39	202,028	+0.06(+0.50%)
Oct 09, 2017	11.25	11.42	11.14	11.34	384,744	+0.11(+1.02%)
Oct 06, 2017	11.36	11.51	11.19	11.22	422,964	-0.14(-1.26%)
Oct 05, 2017	11.45	11.45	11.19	11.36	261,399	-0.09(-0.75%)
Oct 04, 2017	11.45	11.48	11.28	11.45	375,576	+0.03(+0.25%)
Oct 03, 2017	11.65	11.74	11.36	11.42	675,382	-0.20(-1.72%)
Oct 02, 2017	11.79	11.99	11.54	11.62	547,468	-0.14(-1.22%)
Sep 29, 2017	11.19	12.11	11.16	11.77	1,435,090	+0.66(+5.93%)
Sep 28, 2017	11.25	11.34	11.05	11.11	251,350	-0.17(-1.52%)
Sep 27, 2017	11.05	11.31	10.99	11.28	261,236	+0.31(+2.87%)
Sep 26, 2017	10.91	11.08	10.75	10.96	374,711	+0.09(+0.79%)
Sep 25, 2017	10.85	10.91	10.71	10.88	209,244	+0.06(+0.53%)
Sep 22, 2017	10.76	10.91	10.71	10.82	148,325	+0.06(+0.53%)
Sep 21, 2017	10.71	10.79	10.65	10.76	133,399	+0.09(+0.80%)
Sep 20, 2017	10.48	10.73	10.48	10.68	175,802	+0.23(+2.19%)
Sep 19, 2017	10.56	10.65	10.45	10.45	202,446	-0.11(-1.08%)
Sep 18, 2017	10.62	10.73	10.53	10.56	205,193	-0.06(-0.54%)
Sep 15, 2017	10.56	10.65	10.48	10.62	497,335	+0.09(+0.82%)
Sep 14, 2017	10.71	10.71	10.49	10.53	150,605	-0.19(-1.74%)
Sep 13, 2017	10.75	10.78	10.61	10.72	313,575	-0.11(-1.05%)
Sep 12, 2017	10.61	10.86	10.49	10.83	441,998	+0.23(+2.16%)
Sep 11, 2017	10.61	10.68	10.52	10.61	173,760	+0.09(+0.81%)
Sep 08, 2017	10.41	10.61	10.32	10.52	320,122	+0.11(+1.10%)
Sep 07, 2017	10.21	10.43	10.12	10.41	266,220	+0.26(+2.54%)
Sep 06, 2017	10.18	10.26	10.09	10.15	686,396	-0.03(-0.28%)
Sep 05, 2017	10.03	10.21	10.03	10.18	300,615	+0.14(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.