RBC Qnt Global Real Estate Ldrs (TSX: RGRE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.45	19.45	19.45	0	-0.05(-0.26%)
Dec 28, 2017	19.50	19.50	19.50	19.50	3,600	+0.00(+0.00%)
Dec 27, 2017	19.50	19.50	19.50	19.50	257	+0.12(+0.62%)
Dec 22, 2017	19.38	19.38	19.38	19.38	1,000	+0.05(+0.26%)
Dec 21, 2017	19.34	19.34	19.33	19.33	300	-0.49(-2.47%)
Dec 18, 2017		19.82	19.82	19.82	0	+0.23(+1.17%)
Dec 15, 2017	19.59	19.59	19.59	19.59	800	+0.25(+1.29%)
Dec 14, 2017	19.48	19.49	19.34	19.34	6,500	-0.14(-0.72%)
Dec 13, 2017	19.51	19.51	19.48	19.48	252	+0.18(+0.93%)
Dec 12, 2017	19.30	19.31	19.30	19.30	4,200	+0.09(+0.47%)
Dec 08, 2017		19.21	19.21	19.21	0	+0.08(+0.42%)
Dec 06, 2017		19.13	19.13	19.13	0	+0.10(+0.53%)
Dec 05, 2017	19.07	19.07	19.03	19.03	8,200	-0.05(-0.26%)
Dec 04, 2017	19.14	19.14	19.08	19.08	3,600	-0.02(-0.10%)
Dec 01, 2017	19.10	19.10	19.10	19.10	900	-0.32(-1.65%)
Nov 30, 2017	19.42	19.42	19.42	19.42	300	+0.22(+1.15%)
Nov 29, 2017	19.15	19.20	19.15	19.20	6,600	+0.13(+0.68%)
Nov 24, 2017		19.07	19.07	19.07	0	+0.09(+0.47%)
Nov 22, 2017		18.98	18.98	18.98	1	-0.13(-0.68%)
Nov 21, 2017	19.11	19.11	19.11	19.11	2,500	-0.09(-0.47%)
Nov 17, 2017		19.20	19.20	19.20	0	+0.04(+0.21%)
Nov 16, 2017	19.16	19.16	19.16	19.16	101	+0.03(+0.16%)
Nov 15, 2017	19.14	19.16	19.13	19.13	12,100	-0.09(-0.47%)
Nov 14, 2017	19.22	19.22	19.22	19.22	100	-0.01(-0.05%)
Nov 13, 2017	19.08	19.25	19.08	19.23	10,325	+0.05(+0.26%)
Nov 10, 2017	19.18	19.18	19.18	19.18	4,000	+0.10(+0.52%)
Nov 01, 2017		19.08	19.08	19.08	1	+0.01(+0.05%)
Oct 30, 2017		19.07	19.07	19.07	0	-0.02(-0.10%)
Oct 27, 2017	19.09	19.09	19.09	19.09	100	+0.16(+0.85%)
Oct 19, 2017		18.93	18.93	18.93	0	-0.22(-1.15%)
Oct 16, 2017		19.15	19.15	19.15	0	+0.26(+1.38%)
Oct 11, 2017		18.89	18.89	18.89	1	+0.21(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.