Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.33	29.54	28.94	29.37	69,343	-0.17(-0.58%)
Feb 27, 2017	29.11	29.63	29.07	29.54	31,223	+0.26(+0.88%)
Feb 24, 2017	29.11	29.80	29.11	29.29	42,486	-0.04(-0.15%)
Feb 23, 2017	29.33	29.41	28.90	29.33	24,551	-0.13(-0.44%)
Feb 22, 2017	29.63	29.72	29.29	29.46	48,779	-0.04(-0.15%)
Feb 21, 2017	28.46	29.80	28.46	29.50	38,378	+1.04(+3.64%)
Feb 17, 2017		28.46	28.46	28.46	0	+0.17(+0.61%)
Feb 16, 2017	28.38	28.55	28.08	28.29	45,641	+0.00(+0.00%)
Feb 15, 2017	28.21	28.38	28.08	28.29	12,382	-0.09(-0.30%)
Feb 14, 2017	28.59	28.85	28.29	28.38	30,902	-0.43(-1.50%)
Feb 13, 2017	29.20	29.20	28.64	28.81	13,387	-0.30(-1.04%)
Feb 10, 2017	27.95	29.16	27.86	29.11	25,254	+1.43(+5.15%)
Feb 09, 2017	27.77	28.08	27.43	27.69	52,279	+0.22(+0.79%)
Feb 08, 2017	27.04	27.56	26.56	27.47	100,250	+0.22(+0.79%)
Feb 07, 2017	27.64	27.69	26.87	27.26	18,934	-0.22(-0.79%)
Feb 06, 2017	27.64	27.99	27.43	27.47	25,228	-0.30(-1.09%)
Feb 03, 2017	27.86	27.86	27.34	27.77	16,706	+0.13(+0.47%)
Feb 02, 2017	27.51	28.03	26.76	27.64	35,322	-0.09(-0.31%)
Feb 01, 2017	27.99	28.03	27.64	27.73	34,991	-0.09(-0.31%)
Jan 31, 2017	28.21	28.21	27.47	27.82	28,716	-0.60(-2.13%)
Jan 30, 2017	28.94	29.33	28.38	28.42	80,810	-0.78(-2.66%)
Jan 27, 2017	29.33	29.46	28.72	29.20	22,234	-0.13(-0.44%)
Jan 26, 2017	29.50	29.50	28.90	29.33	40,214	-0.13(-0.44%)
Jan 25, 2017	29.46	30.02	29.33	29.46	51,687	+0.35(+1.19%)
Jan 24, 2017	29.16	29.29	28.68	29.11	41,378	+0.13(+0.45%)
Jan 23, 2017	29.24	29.33	28.68	28.98	17,626	-0.43(-1.47%)
Jan 20, 2017	29.24	29.54	28.90	29.41	30,377	+0.26(+0.89%)
Jan 19, 2017	29.46	29.46	28.81	29.16	31,454	-0.35(-1.17%)
Jan 18, 2017	29.33	29.59	28.72	29.50	41,551	+0.39(+1.34%)
Jan 17, 2017	29.16	29.53	29.11	29.11	31,630	+0.00(+0.00%)
Jan 13, 2017		29.11	29.11	29.11	0	+0.17(+0.60%)
Jan 12, 2017	30.41	30.41	28.77	28.94	33,066	-1.51(-4.96%)
Jan 11, 2017	30.58	30.67	30.08	30.45	34,353	-0.13(-0.42%)
Jan 10, 2017	30.67	30.71	30.49	30.58	35,999	+0.00(+0.00%)
Jan 09, 2017	30.71	30.88	30.41	30.58	32,575	-0.26(-0.84%)
Jan 06, 2017	32.05	32.39	30.80	30.84	31,855	-1.04(-3.25%)
Jan 05, 2017	31.66	31.96	31.14	31.88	73,304	+0.13(+0.41%)
Jan 04, 2017	32.18	32.18	31.66	31.75	33,128	-0.22(-0.68%)
Jan 03, 2017	32.35	32.35	31.75	31.96	60,453	-0.13(-0.40%)
Dec 30, 2016		32.09	32.09	32.09	0	-0.52(-1.59%)
Dec 29, 2016	32.27	32.65	32.14	32.61	30,659	+0.37(+1.15%)
Dec 28, 2016	32.11	32.37	31.77	32.24	45,698	+0.22(+0.67%)
Dec 27, 2016	31.29	32.33	31.29	32.02	27,595	+0.65(+2.06%)
Dec 23, 2016		31.38	31.38	31.38	0	-0.30(-0.95%)
Dec 22, 2016	31.89	32.02	31.25	31.68	37,450	-0.13(-0.41%)
Dec 21, 2016	31.68	31.94	31.38	31.81	57,013	-0.04(-0.14%)
Dec 20, 2016	31.21	32.02	31.08	31.85	59,935	+0.86(+2.78%)
Dec 19, 2016	30.73	31.16	30.34	30.99	65,998	+0.43(+1.41%)
Dec 16, 2016	30.77	31.38	30.52	30.56	97,267	-0.04(-0.14%)
Dec 15, 2016	30.56	30.77	30.43	30.60	71,535	+0.00(+0.00%)
Dec 14, 2016	30.60	30.90	30.39	30.60	37,756	+0.00(+0.00%)
Dec 13, 2016	31.46	31.48	30.47	30.60	56,562	-0.65(-2.07%)
Dec 12, 2016	31.94	32.36	30.69	31.25	134,860	-0.86(-2.68%)
Dec 09, 2016	31.03	32.37	30.77	32.11	140,616	+1.08(+3.47%)
Dec 08, 2016	30.08	31.03	30.04	31.03	123,983	+0.95(+3.15%)
Dec 07, 2016	29.48	30.39	29.39	30.08	79,555	+0.56(+1.90%)
Dec 06, 2016	28.92	29.70	28.62	29.52	62,040	+0.69(+2.39%)
Dec 05, 2016	28.32	29.03	28.19	28.83	83,888	+0.86(+3.08%)
Dec 02, 2016	28.49	28.49	26.29	27.97	86,039	-0.69(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.